Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Eurizon Am Mito 50 P (0P0001A4XJ)
Add to/Remove from a Portfolio
Add to Watchlist
5.250
-0.010
-0.25%
22/06 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 196.69M
Pramerica MITO 50 P
5.250
-0.010
-0.25%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0001A4XJ Historical Data
Get free historical data for 0P0001A4XJ fund. You'll find the end of day price of the Eurizon Am Mito 50 P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 22, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | -0.25% |
| Jun 21, 2022 | 5.263 | 5.263 | 5.263 | 5.263 | 0.13% |
| Jun 20, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.19% |
| Jun 17, 2022 | 5.246 | 5.246 | 5.246 | 5.246 | 0.50% |
| Jun 16, 2022 | 5.220 | 5.220 | 5.220 | 5.220 | -1.79% |
| Jun 15, 2022 | 5.315 | 5.315 | 5.315 | 5.315 | 1.43% |
| Jun 14, 2022 | 5.240 | 5.240 | 5.240 | 5.240 | -0.74% |
| Jun 13, 2022 | 5.279 | 5.279 | 5.279 | 5.279 | -2.22% |
| Jun 10, 2022 | 5.399 | 5.399 | 5.399 | 5.399 | -2.86% |
| Jun 09, 2022 | 5.558 | 5.558 | 5.558 | 5.558 | -1.19% |
| Jun 08, 2022 | 5.625 | 5.625 | 5.625 | 5.625 | -0.28% |
| Jun 07, 2022 | 5.641 | 5.641 | 5.641 | 5.641 | -0.21% |
| Jun 06, 2022 | 5.653 | 5.653 | 5.653 | 5.653 | 0.53% |
| Jun 03, 2022 | 5.623 | 5.623 | 5.623 | 5.623 | -0.32% |
| Jun 01, 2022 | 5.641 | 5.641 | 5.641 | 5.641 | -0.53% |
| May 31, 2022 | 5.671 | 5.671 | 5.671 | 5.671 | -0.67% |
| May 30, 2022 | 5.709 | 5.709 | 5.709 | 5.709 | 0.46% |
| May 27, 2022 | 5.683 | 5.683 | 5.683 | 5.683 | 0.42% |
| May 26, 2022 | 5.659 | 5.659 | 5.659 | 5.659 | 0.62% |
| May 25, 2022 | 5.624 | 5.624 | 5.624 | 5.624 | 0.68% |
| May 24, 2022 | 5.586 | 5.586 | 5.586 | 5.586 | -0.52% |
| May 23, 2022 | 5.615 | 5.615 | 5.615 | 5.615 | 0.72% |
| May 20, 2022 | 5.575 | 5.575 | 5.575 | 5.575 | 0.00% |
| May 19, 2022 | 5.575 | 5.575 | 5.575 | 5.575 | -0.14% |
| May 18, 2022 | 5.583 | 5.583 | 5.583 | 5.583 | -0.50% |
| May 17, 2022 | 5.611 | 5.611 | 5.611 | 5.611 | 0.59% |
| May 16, 2022 | 5.578 | 5.578 | 5.578 | 5.578 | -0.05% |
| May 13, 2022 | 5.581 | 5.581 | 5.581 | 5.581 | 1.11% |
| May 12, 2022 | 5.520 | 5.520 | 5.520 | 5.520 | -0.11% |
| May 11, 2022 | 5.526 | 5.526 | 5.526 | 5.526 | 5.26% |
| Highest: 5.709 | Lowest: 5.220 | Difference: 0.489 | Average: 5.510 | Change %: 0.000 |
Write your thoughts about Eurizon Am Mito 50 P
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review