
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 6.482 | 6.482 | 6.482 | 6.477 | 0.08% |
Oct 15, 2025 | 6.477 | 6.477 | 6.477 | 6.473 | 0.06% |
Oct 14, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | -0.25% |
Oct 13, 2025 | 6.489 | 6.489 | 6.489 | 6.477 | 0.19% |
Oct 10, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | -0.58% |
Oct 09, 2025 | 6.515 | 6.515 | 6.520 | 6.515 | -0.08% |
Oct 08, 2025 | 6.520 | 6.520 | 6.520 | 6.499 | 0.32% |
Oct 07, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.00% |
Oct 06, 2025 | 6.499 | 6.499 | 6.503 | 6.499 | -0.06% |
Oct 03, 2025 | 6.503 | 6.503 | 6.503 | 6.483 | 0.31% |
Oct 02, 2025 | 6.483 | 6.483 | 6.483 | 6.459 | 0.37% |
Oct 01, 2025 | 6.459 | 6.459 | 6.459 | 6.454 | 0.08% |
Sep 30, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | 0.08% |
Sep 29, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.23% |
Sep 26, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 0.16% |
Sep 25, 2025 | 6.424 | 6.424 | 6.445 | 6.424 | -0.33% |
Sep 24, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | -0.05% |
Sep 23, 2025 | 6.448 | 6.448 | 6.455 | 6.448 | -0.11% |
Sep 22, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 0.14% |
Sep 19, 2025 | 6.446 | 6.446 | 6.447 | 6.446 | -0.02% |
Highest: 6.520 | Lowest: 6.424 | Difference: 0.096 | Average: 6.472 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review