
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.03% |
May 28, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | -0.14% |
May 27, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.35% |
May 26, 2025 | 6.280 | 6.280 | 6.280 | 6.258 | 0.35% |
May 23, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.14% |
May 22, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.02% |
May 21, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | -0.19% |
May 20, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.18% |
May 19, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.11% |
May 16, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 0.26% |
May 15, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.19% |
May 14, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.05% |
May 13, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | 0.14% |
May 12, 2025 | 6.228 | 6.228 | 6.228 | 6.197 | 0.50% |
May 09, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.26% |
May 08, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | 0.19% |
May 07, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | -0.02% |
May 06, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.02% |
May 05, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | 0.19% |
Highest: 6.302 | Lowest: 6.169 | Difference: 0.133 | Average: 6.242 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review