
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | -0.08% |
Jun 20, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 0.03% |
Jun 19, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | -0.35% |
Jun 18, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.06% |
Jun 17, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | -0.16% |
Jun 16, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | 0.18% |
Jun 13, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | -0.49% |
Jun 12, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | -0.14% |
Jun 11, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.03% |
Jun 10, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | 0.08% |
Jun 09, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | -0.02% |
Jun 06, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | 0.13% |
Jun 05, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.02% |
Jun 04, 2025 | 6.305 | 6.305 | 6.305 | 6.305 | 0.13% |
Jun 03, 2025 | 6.297 | 6.297 | 6.301 | 6.297 | -0.06% |
May 30, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.10% |
May 29, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.03% |
May 28, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | -0.14% |
May 27, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.35% |
May 26, 2025 | 6.280 | 6.280 | 6.280 | 6.258 | 0.35% |
Highest: 6.318 | Lowest: 6.256 | Difference: 0.062 | Average: 6.292 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review