
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 183.315 | 183.315 | 183.315 | 183.315 | 0.35% |
Oct 15, 2025 | 182.667 | 182.667 | 182.667 | 182.667 | -0.51% |
Oct 14, 2025 | 183.610 | 183.610 | 183.610 | 183.610 | -1.37% |
Oct 13, 2025 | 186.152 | 186.152 | 186.152 | 186.143 | 0.00% |
Oct 10, 2025 | 186.143 | 186.143 | 186.143 | 186.143 | -1.63% |
Oct 09, 2025 | 189.221 | 189.221 | 189.221 | 189.221 | 0.06% |
Oct 08, 2025 | 189.111 | 189.111 | 189.111 | 186.735 | 1.27% |
Oct 07, 2025 | 186.735 | 186.735 | 186.735 | 186.735 | 0.61% |
Oct 06, 2025 | 185.598 | 185.598 | 185.598 | 185.598 | -0.11% |
Oct 03, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | 1.32% |
Oct 02, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | 2.01% |
Oct 01, 2025 | 179.758 | 179.758 | 179.758 | 179.758 | -0.39% |
Sep 30, 2025 | 180.463 | 180.463 | 180.463 | 180.463 | -0.06% |
Sep 29, 2025 | 180.573 | 180.573 | 180.573 | 180.573 | 1.37% |
Sep 26, 2025 | 178.136 | 178.136 | 178.136 | 178.136 | -0.03% |
Sep 25, 2025 | 178.194 | 178.194 | 178.194 | 178.194 | -0.88% |
Sep 24, 2025 | 179.782 | 179.782 | 179.782 | 179.782 | -0.27% |
Sep 23, 2025 | 180.275 | 180.275 | 180.275 | 180.275 | -0.29% |
Sep 22, 2025 | 180.799 | 180.799 | 180.799 | 180.799 | 0.27% |
Sep 19, 2025 | 180.318 | 180.318 | 180.318 | 179.993 | 0.18% |
Highest: 189.221 | Lowest: 178.136 | Difference: 11.085 | Average: 183.001 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review