
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 179.323 | 179.323 | 179.323 | 179.323 | 0.34% |
Aug 27, 2025 | 178.716 | 178.716 | 178.716 | 178.716 | -0.09% |
Aug 26, 2025 | 178.881 | 178.881 | 178.881 | 177.972 | 0.51% |
Aug 25, 2025 | 177.972 | 177.972 | 177.972 | 176.981 | 0.56% |
Aug 22, 2025 | 176.981 | 176.981 | 176.981 | 176.981 | 0.79% |
Aug 21, 2025 | 175.598 | 175.598 | 175.598 | 175.598 | 0.48% |
Aug 20, 2025 | 174.753 | 174.753 | 174.753 | 174.753 | -0.62% |
Aug 19, 2025 | 175.851 | 175.851 | 175.851 | 175.851 | 0.04% |
Aug 18, 2025 | 175.772 | 175.772 | 175.772 | 175.772 | 0.98% |
Aug 14, 2025 | 174.062 | 174.062 | 174.062 | 174.062 | 0.43% |
Aug 13, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 0.78% |
Aug 12, 2025 | 171.983 | 171.983 | 171.983 | 171.983 | 0.34% |
Aug 11, 2025 | 171.408 | 171.408 | 171.408 | 171.408 | -0.13% |
Aug 08, 2025 | 171.627 | 171.627 | 171.627 | 171.627 | 0.53% |
Aug 07, 2025 | 170.725 | 170.725 | 170.725 | 170.725 | 0.73% |
Aug 06, 2025 | 169.494 | 169.494 | 169.494 | 169.494 | 0.06% |
Aug 05, 2025 | 169.389 | 169.389 | 169.389 | 169.389 | 1.43% |
Aug 04, 2025 | 167.008 | 167.008 | 167.008 | 164.717 | 1.39% |
Aug 01, 2025 | 164.717 | 164.717 | 166.332 | 164.717 | -0.97% |
Jul 31, 2025 | 166.332 | 166.332 | 166.332 | 166.332 | -0.20% |
Highest: 179.323 | Lowest: 164.717 | Difference: 14.606 | Average: 173.196 | Change %: 7.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review