
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.93% |
Jul 30, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.51% |
Jul 29, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.89% |
Jul 28, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.16% |
Jul 25, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | 0.17% |
Jul 24, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.18% |
Jul 23, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.95% |
Jul 22, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -0.23% |
Jul 21, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | -0.27% |
Jul 18, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.21% |
Jul 17, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 0.89% |
Jul 16, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.21% |
Jul 15, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.41% |
Jul 14, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 0.02% |
Jul 11, 2025 | 9.657 | 9.657 | 9.723 | 9.657 | -0.68% |
Jul 10, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | -0.13% |
Jul 09, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 1.04% |
Jul 08, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | 0.67% |
Jul 07, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.47% |
Jul 04, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | -0.57% |
Jul 03, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.59% |
Highest: 9.900 | Lowest: 9.527 | Difference: 0.373 | Average: 9.694 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review