
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.13% |
Aug 27, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | -0.21% |
Aug 26, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.77% |
Aug 25, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.08% |
Aug 22, 2025 | 10.158 | 10.158 | 10.158 | 10.080 | 0.77% |
Aug 21, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.24% |
Aug 20, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | -0.33% |
Aug 19, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.39% |
Aug 18, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.14% |
Aug 14, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.65% |
Aug 13, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | 0.35% |
Aug 12, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | 0.51% |
Aug 11, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.12% |
Aug 08, 2025 | 9.898 | 9.898 | 9.898 | 9.898 | 0.34% |
Aug 07, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.53% |
Aug 06, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.25% |
Aug 05, 2025 | 9.788 | 9.788 | 9.788 | 9.758 | 0.31% |
Aug 04, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 1.64% |
Aug 01, 2025 | 9.601 | 9.601 | 9.808 | 9.601 | -2.11% |
Jul 31, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.93% |
Highest: 10.158 | Lowest: 9.601 | Difference: 0.557 | Average: 9.956 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review