
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.06% |
May 05, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.06% |
May 02, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.22% |
Apr 30, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 0.14% |
Apr 29, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.06% |
Apr 28, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.16% |
Apr 24, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | 0.59% |
Apr 23, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -0.12% |
Apr 22, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.24% |
Apr 17, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.18% |
Apr 16, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.22% |
Apr 15, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | 0.47% |
Apr 14, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25% |
Apr 11, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.08% |
Apr 10, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
Apr 09, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Apr 08, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.91% |
Apr 07, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | -0.32% |
Apr 04, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | -0.72% |
Apr 03, 2025 | 4.987 | 4.987 | 4.992 | 4.987 | -0.10% |
Highest: 4.992 | Lowest: 4.875 | Difference: 0.117 | Average: 4.925 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review