Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.10% |
May 22, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.06% |
May 21, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -0.02% |
May 20, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.19% |
May 17, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.04% |
May 16, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.56% |
May 15, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.04% |
May 14, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.04% |
May 13, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.00% |
May 10, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.10% |
May 09, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.08% |
May 08, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.27% |
May 07, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.17% |
May 06, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.23% |
May 03, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.42% |
May 02, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.29% |
Apr 30, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.15% |
Apr 29, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.17% |
Apr 26, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | -0.13% |
Highest: 4.858 | Lowest: 4.791 | Difference: 0.067 | Average: 4.830 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review