
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | -0.02% |
May 26, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | 0.00% |
May 23, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | 0.10% |
May 22, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | -0.38% |
May 21, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | -0.10% |
May 20, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.16% |
May 19, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 0.20% |
May 16, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 0.36% |
May 15, 2025 | 4.978 | 4.978 | 4.983 | 4.978 | -0.10% |
May 14, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.12% |
May 13, 2025 | 4.989 | 4.989 | 4.989 | 4.968 | 0.42% |
May 12, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | -0.04% |
May 09, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.04% |
May 08, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.14% |
May 07, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.06% |
May 06, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.06% |
May 05, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.06% |
May 02, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.22% |
Apr 30, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 0.14% |
Apr 29, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.06% |
Highest: 5.006 | Lowest: 4.946 | Difference: 0.060 | Average: 4.975 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review