
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | 0.00% |
Jul 16, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | -0.07% |
Jul 15, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
Jul 14, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | -0.24% |
Jul 11, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.03% |
Jul 10, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | 0.17% |
Jul 09, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.02% |
Jul 08, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | -0.22% |
Jul 07, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.14% |
Jul 04, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | 0.26% |
Jul 03, 2025 | 5.838 | 5.838 | 5.838 | 5.835 | 0.05% |
Jul 02, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.02% |
Jul 01, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.07% |
Jun 30, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 0.22% |
Jun 27, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | 0.14% |
Jun 26, 2025 | 5.809 | 5.809 | 5.812 | 5.809 | -0.05% |
Jun 25, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | 0.69% |
Jun 24, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.05% |
Jun 23, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.00% |
Jun 20, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.17% |
Jun 19, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | -0.12% |
Highest: 5.853 | Lowest: 5.769 | Difference: 0.084 | Average: 5.820 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review