
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.56% |
Jun 26, 2025 | 8.339 | 8.339 | 8.353 | 8.339 | -0.17% |
Jun 25, 2025 | 8.353 | 8.353 | 8.353 | 8.353 | -0.04% |
Jun 24, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.87% |
Jun 23, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.28% |
Jun 20, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.52% |
Jun 19, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.13% |
Jun 18, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -0.12% |
Jun 17, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.26% |
Jun 16, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | 0.43% |
Jun 13, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -1.17% |
Jun 12, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.26% |
Jun 11, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | -0.60% |
Jun 10, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | 0.44% |
Jun 09, 2025 | 8.445 | 8.445 | 8.445 | 8.439 | 0.07% |
Jun 06, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.92% |
Jun 05, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | -0.33% |
Jun 04, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.08% |
Jun 03, 2025 | 8.383 | 8.383 | 8.383 | 8.359 | 0.29% |
Highest: 8.482 | Lowest: 8.261 | Difference: 0.221 | Average: 8.364 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review