
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.00% |
Oct 15, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.40% |
Oct 14, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -0.77% |
Oct 13, 2025 | 8.859 | 8.859 | 8.859 | 8.766 | 1.06% |
Oct 10, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | -2.00% |
Oct 09, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.01% |
Oct 08, 2025 | 8.946 | 8.946 | 8.946 | 8.888 | 0.65% |
Oct 07, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | -0.18% |
Oct 06, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.18% |
Oct 03, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.15% |
Oct 02, 2025 | 8.875 | 8.875 | 8.875 | 8.819 | 0.63% |
Oct 01, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.83% |
Sep 30, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.53% |
Sep 29, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.13% |
Sep 26, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.15% |
Sep 25, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.26% |
Sep 24, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.28% |
Sep 23, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.57% |
Sep 22, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.55% |
Sep 19, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.00% |
Highest: 8.946 | Lowest: 8.676 | Difference: 0.270 | Average: 8.803 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review