![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.52% |
Jun 27, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.28% |
Jun 26, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.31% |
Jun 25, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.77% |
Jun 24, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.58% |
Jun 21, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.01% |
Jun 20, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.09% |
Jun 19, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.05% |
Jun 18, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.18% |
Jun 17, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 0.27% |
Jun 14, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.52% |
Jun 13, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.57% |
Jun 12, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.06% |
Jun 11, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.19% |
Jun 10, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.88% |
Jun 07, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.23% |
Jun 06, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 0.15% |
Jun 05, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 1.30% |
Jun 04, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.13% |
Jun 03, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.43% |
Highest: 8.542 | Lowest: 8.149 | Difference: 0.393 | Average: 8.410 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review