
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.10% |
Jul 30, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.27% |
Jul 29, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.39% |
Jul 28, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.61% |
Jul 25, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.38% |
Jul 24, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.09% |
Jul 23, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.96% |
Jul 22, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.26% |
Jul 21, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -0.10% |
Jul 18, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.29% |
Jul 17, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.57% |
Jul 16, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 0.29% |
Jul 15, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.15% |
Jul 14, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.13% |
Jul 11, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | -0.57% |
Jul 10, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 0.39% |
Jul 09, 2025 | 8.523 | 8.523 | 8.523 | 8.483 | 0.47% |
Jul 08, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.02% |
Jul 07, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -0.39% |
Jul 04, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.23% |
Jul 03, 2025 | 8.534 | 8.534 | 8.534 | 8.461 | 0.86% |
Jul 02, 2025 | 8.461 | 8.461 | 8.461 | 8.429 | 0.38% |
Highest: 8.783 | Lowest: 8.429 | Difference: 0.354 | Average: 8.589 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review