
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.57% |
Aug 26, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.41% |
Aug 25, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.18% |
Aug 22, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.64% |
Aug 21, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.19% |
Aug 20, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.11% |
Aug 19, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | -0.36% |
Aug 18, 2025 | 8.790 | 8.790 | 8.798 | 8.790 | -0.09% |
Aug 14, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.64% |
Aug 13, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.02% |
Aug 12, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.40% |
Aug 11, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.14% |
Aug 08, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.44% |
Aug 07, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.03% |
Aug 06, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.08% |
Aug 05, 2025 | 8.645 | 8.645 | 8.681 | 8.645 | -0.41% |
Aug 04, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 1.21% |
Aug 01, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | -2.25% |
Jul 31, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.10% |
Jul 30, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.27% |
Jul 29, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.39% |
Highest: 8.857 | Lowest: 8.577 | Difference: 0.280 | Average: 8.736 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review