Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 1.31% |
Nov 15, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.59% |
Nov 08, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 1.21% |
Nov 04, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.78% |
Oct 25, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -1.00% |
Oct 18, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.42% |
Oct 11, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.10% |
Oct 04, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 1.12% |
Sep 20, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.34% |
Sep 13, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.71% |
Sep 06, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.66% |
Aug 30, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.62% |
Aug 23, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.34% |
Aug 16, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.95% |
Aug 09, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -1.43% |
Aug 02, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.02% |
Jul 26, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.13% |
Jul 19, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.32% |
Jul 12, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.97% |
Jul 05, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.02% |
Jun 28, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.36% |
Jun 21, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.24% |
Jun 14, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.06% |
Jun 07, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.45% |
May 31, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -3.46% |
Nov 22, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 1.31% |
Nov 15, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.59% |
Nov 08, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 1.21% |
Nov 04, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.78% |
Oct 25, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -1.00% |
Highest: 4.799 | Lowest: 4.608 | Difference: 0.191 | Average: 4.706 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review