
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.47% |
Mar 21, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.82% |
Mar 14, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | -1.75% |
Mar 07, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | -1.84% |
Feb 28, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.27% |
Feb 21, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 0.14% |
Feb 14, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.04% |
Feb 07, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.29% |
Jan 31, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 0.69% |
Jan 24, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 0.33% |
Jan 17, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.91% |
Jan 10, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.06% |
Jan 03, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.23% |
Dec 31, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.17% |
Dec 27, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.21% |
Dec 20, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -1.88% |
Dec 13, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.15% |
Dec 06, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.44% |
Nov 29, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.10% |
Nov 22, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 1.31% |
Nov 15, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.59% |
Nov 08, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 1.21% |
Nov 04, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.78% |
Oct 25, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -1.00% |
Oct 18, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.42% |
Oct 11, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 2.23% |
Mar 28, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.47% |
Mar 21, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.82% |
Mar 14, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | -1.75% |
Mar 07, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | -1.84% |
Highest: 4.843 | Lowest: 4.653 | Difference: 0.190 | Average: 4.760 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review