
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.13% |
Apr 16, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.11% |
Apr 15, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 1.07% |
Apr 14, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 1.69% |
Apr 11, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -0.09% |
Apr 10, 2025 | 5.339 | 5.339 | 5.339 | 5.215 | 2.38% |
Apr 09, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | -2.01% |
Apr 08, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 1.72% |
Apr 07, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -2.75% |
Apr 04, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -2.91% |
Apr 03, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | -1.18% |
Apr 02, 2025 | 5.607 | 5.607 | 5.625 | 5.607 | -0.32% |
Apr 01, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 0.77% |
Mar 31, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -1.06% |
Mar 28, 2025 | 5.642 | 5.642 | 5.659 | 5.642 | -0.30% |
Mar 27, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | -0.16% |
Mar 26, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -0.40% |
Mar 25, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.25% |
Mar 24, 2025 | 5.677 | 5.677 | 5.677 | 5.677 | -0.02% |
Highest: 5.691 | Lowest: 5.215 | Difference: 0.476 | Average: 5.494 | Change %: -3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review