
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 0.32% |
Jul 28, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.30% |
Jul 25, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | -0.14% |
Jul 24, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.21% |
Jul 23, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.32% |
Jul 22, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | -0.25% |
Jul 21, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.05% |
Jul 18, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | 0.13% |
Jul 17, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.29% |
Jul 16, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.18% |
Jul 15, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.34% |
Jul 14, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | -0.34% |
Jul 11, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.20% |
Jul 10, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | -0.09% |
Jul 09, 2025 | 5.582 | 5.582 | 5.582 | 5.568 | 0.25% |
Jul 08, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | -0.13% |
Jul 07, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.00% |
Jul 04, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.09% |
Jul 03, 2025 | 5.570 | 5.570 | 5.570 | 5.549 | 0.38% |
Jul 02, 2025 | 5.549 | 5.549 | 5.549 | 5.539 | 0.18% |
Jul 01, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | -0.07% |
Highest: 5.625 | Lowest: 5.539 | Difference: 0.086 | Average: 5.575 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review