
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.09% |
Jul 03, 2025 | 5.570 | 5.570 | 5.570 | 5.549 | 0.38% |
Jul 02, 2025 | 5.549 | 5.549 | 5.549 | 5.539 | 0.18% |
Jul 01, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | -0.07% |
Jun 30, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | -0.05% |
Jun 27, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.47% |
Jun 26, 2025 | 5.520 | 5.520 | 5.536 | 5.520 | -0.29% |
Jun 25, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.33% |
Jun 24, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.33% |
Jun 23, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -0.04% |
Jun 20, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.20% |
Jun 19, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | 0.00% |
Jun 18, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | -0.16% |
Jun 17, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | 0.07% |
Jun 16, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.02% |
Jun 13, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.36% |
Jun 12, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.56% |
Jun 11, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.27% |
Jun 10, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.11% |
Jun 09, 2025 | 5.547 | 5.547 | 5.547 | 5.545 | 0.04% |
Highest: 5.575 | Lowest: 5.500 | Difference: 0.075 | Average: 5.534 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review