![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.58% |
Jun 21, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.01% |
Jun 20, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.09% |
Jun 19, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.05% |
Jun 18, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.18% |
Jun 17, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.27% |
Jun 14, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.51% |
Jun 13, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.58% |
Jun 12, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.06% |
Jun 11, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.19% |
Jun 10, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.88% |
Jun 07, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.23% |
Jun 06, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.15% |
Jun 05, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | 1.30% |
Jun 04, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.12% |
Jun 03, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.44% |
May 31, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.12% |
May 30, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | -0.86% |
May 29, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.36% |
May 28, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.04% |
May 27, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.04% |
Highest: 8.437 | Lowest: 8.034 | Difference: 0.403 | Average: 8.259 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review