
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | -0.10% |
Jul 30, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.28% |
Jul 29, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.38% |
Jul 28, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.61% |
Jul 25, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.39% |
Jul 24, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.09% |
Jul 23, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.96% |
Jul 22, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.26% |
Jul 21, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.11% |
Jul 18, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.29% |
Jul 17, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.58% |
Jul 16, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.28% |
Jul 15, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.15% |
Jul 14, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.13% |
Jul 11, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.58% |
Jul 10, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.39% |
Jul 09, 2025 | 8.426 | 8.426 | 8.426 | 8.386 | 0.48% |
Jul 08, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.01% |
Jul 07, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -0.39% |
Jul 04, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.23% |
Highest: 8.682 | Lowest: 8.385 | Difference: 0.297 | Average: 8.500 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review