Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.10% |
Nov 12, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | -0.33% |
Nov 11, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.61% |
Nov 08, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.33% |
Nov 07, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.45% |
Nov 06, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.90% |
Nov 05, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.10% |
Nov 04, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.00% |
Oct 31, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.71% |
Oct 30, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | -0.30% |
Oct 29, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.00% |
Oct 28, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.08% |
Oct 25, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.02% |
Oct 24, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.06% |
Oct 23, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.10% |
Oct 22, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.29% |
Oct 21, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.37% |
Oct 18, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.00% |
Oct 17, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.24% |
Oct 16, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.06% |
Oct 15, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.06% |
Oct 14, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.32% |
Highest: 5.139 | Lowest: 5.018 | Difference: 0.121 | Average: 5.080 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review