
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.27% |
Apr 23, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 0.38% |
Apr 22, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.02% |
Apr 17, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | -0.13% |
Apr 16, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | -0.06% |
Apr 15, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.36% |
Apr 14, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | 0.42% |
Apr 11, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | -0.08% |
Apr 10, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.81% |
Apr 09, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | -1.03% |
Apr 08, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.59% |
Apr 07, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -0.88% |
Apr 04, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -1.12% |
Apr 03, 2025 | 4.831 | 4.831 | 4.877 | 4.831 | -0.94% |
Apr 02, 2025 | 4.877 | 4.877 | 4.877 | 4.875 | 0.04% |
Apr 01, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.35% |
Mar 31, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | -0.18% |
Mar 28, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.41% |
Mar 27, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.14% |
Mar 26, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | -0.20% |
Highest: 4.894 | Lowest: 4.714 | Difference: 0.180 | Average: 4.803 | Change %: -1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review