Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.36% |
Nov 20, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.10% |
Nov 19, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.04% |
Nov 18, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.10% |
Nov 15, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.50% |
Nov 14, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.08% |
Nov 13, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.10% |
Nov 12, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.24% |
Nov 11, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.48% |
Nov 08, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.12% |
Nov 07, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.28% |
Nov 06, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.93% |
Nov 05, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.28% |
Nov 04, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.22% |
Oct 31, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.78% |
Oct 30, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -0.36% |
Oct 29, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.06% |
Oct 28, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.14% |
Oct 25, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.02% |
Oct 24, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.02% |
Oct 23, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.04% |
Highest: 5.058 | Lowest: 4.943 | Difference: 0.115 | Average: 5.010 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review