
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.42% |
Apr 22, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.01% |
Apr 17, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.09% |
Apr 16, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.36% |
Apr 15, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.82% |
Apr 14, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.22% |
Apr 11, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.69% |
Apr 10, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.45% |
Apr 09, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.27% |
Apr 08, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.12% |
Apr 07, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | -1.67% |
Apr 04, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | -1.29% |
Apr 03, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.96% |
Apr 02, 2025 | 10.285 | 10.285 | 10.285 | 10.254 | 0.30% |
Apr 01, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | -0.48% |
Mar 31, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.27% |
Mar 28, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.14% |
Mar 27, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.30% |
Mar 26, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.17% |
Mar 25, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.14% |
Highest: 10.377 | Lowest: 9.857 | Difference: 0.520 | Average: 10.112 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review