
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | 0.10% |
Jun 25, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.39% |
Jun 24, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 1.14% |
Jun 23, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | 0.36% |
Jun 20, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -0.32% |
Jun 19, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | -0.10% |
Jun 18, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.28% |
Jun 17, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.81% |
Jun 16, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.57% |
Jun 13, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -0.98% |
Jun 12, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | -0.27% |
Jun 11, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | -0.27% |
Jun 10, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.27% |
Jun 09, 2025 | 5.115 | 5.115 | 5.127 | 5.115 | -0.23% |
Jun 06, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 0.81% |
Jun 05, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.12% |
Jun 04, 2025 | 5.092 | 5.092 | 5.092 | 5.073 | 0.37% |
Jun 03, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | 0.48% |
May 30, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | -0.02% |
Highest: 5.129 | Lowest: 5.004 | Difference: 0.125 | Average: 5.070 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review