Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.25% |
Nov 19, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | -0.02% |
Nov 18, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.21% |
Nov 15, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.91% |
Nov 14, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.08% |
Nov 13, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.19% |
Nov 12, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -1.31% |
Nov 11, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 1.16% |
Nov 08, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.32% |
Nov 07, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.11% |
Nov 06, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 2.00% |
Nov 05, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.92% |
Nov 04, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Oct 31, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.51% |
Oct 30, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -1.13% |
Oct 29, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.02% |
Oct 28, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.48% |
Oct 25, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | -0.10% |
Oct 24, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.19% |
Oct 23, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.34% |
Oct 22, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.48% |
Highest: 5.339 | Lowest: 5.090 | Difference: 0.249 | Average: 5.223 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review