
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.092 | 5.092 | 5.092 | 5.073 | 0.37% |
Jun 03, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | 0.48% |
May 30, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | -0.02% |
May 29, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.37% |
May 28, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -0.39% |
May 27, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 1.37% |
May 26, 2025 | 5.020 | 5.020 | 5.020 | 5.002 | 0.36% |
May 23, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | -0.85% |
May 22, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | -0.39% |
May 21, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -1.17% |
May 20, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.31% |
May 19, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | -0.33% |
May 16, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.57% |
May 15, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.67% |
May 14, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | -0.28% |
May 13, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.87% |
May 12, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 2.90% |
May 09, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.31% |
May 08, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | 0.95% |
May 07, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.00% |
May 06, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.64% |
Highest: 5.126 | Lowest: 4.830 | Difference: 0.296 | Average: 5.029 | Change %: 4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review