
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | -0.29% |
Jun 30, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.04% |
Jun 27, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.42% |
Jun 26, 2025 | 5.480 | 5.480 | 5.480 | 5.479 | 0.02% |
Jun 25, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.20% |
Jun 24, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 0.92% |
Jun 23, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -0.15% |
Jun 20, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 0.07% |
Jun 19, 2025 | 5.422 | 5.422 | 5.472 | 5.422 | -0.42% |
Jun 18, 2025 | 5.445 | 5.445 | 5.445 | 5.445 | -0.18% |
Jun 17, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 0.11% |
Jun 16, 2025 | 5.449 | 5.449 | 5.449 | 5.449 | 0.37% |
Jun 13, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | -0.71% |
Jun 12, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | -0.55% |
Jun 11, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.02% |
Jun 10, 2025 | 5.497 | 5.497 | 5.499 | 5.497 | -0.04% |
Jun 09, 2025 | 5.499 | 5.499 | 5.499 | 5.499 | 0.18% |
Jun 06, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.29% |
Jun 05, 2025 | 5.473 | 5.473 | 5.473 | 5.473 | 0.26% |
Jun 04, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | 0.35% |
Jun 03, 2025 | 5.440 | 5.440 | 5.440 | 5.405 | 0.65% |
Highest: 5.505 | Lowest: 5.405 | Difference: 0.100 | Average: 5.466 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review