![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.12% |
Jun 25, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.04% |
Jun 24, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.06% |
Jun 21, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
Jun 20, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.04% |
Jun 19, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.02% |
Jun 18, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.28% |
Jun 17, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.06% |
Jun 14, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.04% |
Jun 13, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.02% |
Jun 12, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.47% |
Jun 11, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.08% |
Jun 10, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.02% |
Jun 07, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.16% |
Jun 06, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.00% |
Jun 05, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.42% |
Jun 04, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.00% |
Jun 03, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.24% |
May 31, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.06% |
May 30, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.06% |
May 29, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.43% |
May 28, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.16% |
May 27, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.16% |
Highest: 5.105 | Lowest: 5.041 | Difference: 0.064 | Average: 5.078 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review