
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -1.80% |
Jul 31, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -1.05% |
Jul 30, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.48% |
Jul 29, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | -0.03% |
Jul 28, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -0.40% |
Jul 25, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.25% |
Jul 24, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.41% |
Jul 23, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 1.18% |
Jul 22, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.05% |
Jul 21, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | -0.17% |
Jul 18, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | -0.03% |
Jul 17, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.88% |
Jul 16, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | -0.06% |
Jul 15, 2025 | 11.534 | 11.534 | 11.534 | 11.534 | -0.50% |
Jul 14, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | -0.29% |
Jul 11, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | -1.15% |
Jul 10, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.67% |
Jul 09, 2025 | 11.683 | 11.683 | 11.683 | 11.644 | 0.33% |
Jul 08, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.81% |
Jul 07, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.05% |
Highest: 11.825 | Lowest: 11.387 | Difference: 0.438 | Average: 11.650 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review