
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | 1.32% |
May 26, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -2.06% |
May 19, 2025 | 21.514 | 21.514 | 21.514 | 21.514 | 1.84% |
May 12, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | 2.53% |
May 05, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 2.15% |
Apr 28, 2025 | 20.171 | 20.171 | 20.171 | 20.171 | 3.89% |
Apr 22, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | -1.00% |
Apr 14, 2025 | 19.613 | 19.613 | 19.613 | 19.613 | 2.96% |
Apr 07, 2025 | 19.049 | 19.049 | 19.049 | 19.049 | -9.37% |
Mar 31, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | -2.23% |
Mar 24, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | 1.49% |
Mar 17, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | -0.58% |
Mar 10, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | -5.62% |
Mar 03, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | -0.89% |
Feb 24, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | -1.33% |
Feb 17, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | -0.27% |
Feb 10, 2025 | 23.148 | 23.148 | 23.148 | 23.148 | 0.79% |
Feb 03, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | 1.23% |
Jan 27, 2025 | 22.688 | 22.688 | 22.688 | 22.688 | -0.51% |
Jan 20, 2025 | 22.805 | 22.805 | 22.805 | 22.805 | 1.55% |
Highest: 23.148 | Lowest: 19.049 | Difference: 4.099 | Average: 21.448 | Change %: -4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review