
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | -0.25% |
May 15, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | 3.45% |
Apr 30, 2025 | 21.149 | 21.149 | 21.149 | 21.149 | 2.07% |
Apr 15, 2025 | 20.721 | 20.721 | 20.721 | 20.721 | -3.10% |
Mar 31, 2025 | 21.384 | 21.384 | 21.384 | 21.384 | -0.92% |
Mar 15, 2025 | 21.582 | 21.582 | 21.582 | 21.582 | -2.97% |
Feb 28, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | -0.47% |
Feb 15, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | 3.36% |
Jan 15, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 1.19% |
Dec 31, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | -0.93% |
Dec 15, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 1.06% |
Nov 30, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.83% |
Nov 15, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | 1.14% |
Oct 31, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | -1.41% |
Oct 15, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | 0.38% |
Sep 30, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 1.28% |
Sep 15, 2024 | 20.875 | 20.875 | 20.875 | 20.875 | -0.61% |
Aug 31, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | 1.40% |
Aug 15, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | -1.11% |
Jul 31, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.90% |
Highest: 22.347 | Lowest: 20.715 | Difference: 1.632 | Average: 21.351 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review