Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,040.221 | 1,040.221 | 1,040.221 | 1,040.221 | -0.75% |
May 28, 2024 | 1,048.066 | 1,048.066 | 1,048.066 | 1,048.066 | -0.58% |
May 27, 2024 | 1,054.178 | 1,054.178 | 1,054.178 | 1,054.178 | 0.11% |
May 24, 2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | -0.03% |
May 23, 2024 | 1,053.284 | 1,053.284 | 1,053.284 | 1,053.284 | -0.69% |
May 22, 2024 | 1,060.569 | 1,060.569 | 1,060.569 | 1,060.569 | -1.10% |
May 21, 2024 | 1,072.413 | 1,072.413 | 1,072.413 | 1,072.413 | 0.14% |
May 20, 2024 | 1,070.944 | 1,070.944 | 1,070.944 | 1,070.944 | 0.09% |
May 17, 2024 | 1,069.953 | 1,069.953 | 1,069.953 | 1,069.953 | -0.25% |
May 16, 2024 | 1,072.682 | 1,072.682 | 1,072.682 | 1,072.682 | 0.13% |
May 15, 2024 | 1,071.246 | 1,071.246 | 1,071.246 | 1,071.246 | -0.11% |
May 14, 2024 | 1,072.394 | 1,072.394 | 1,072.394 | 1,072.394 | 0.26% |
May 13, 2024 | 1,069.661 | 1,069.661 | 1,069.661 | 1,069.661 | 0.73% |
May 10, 2024 | 1,061.930 | 1,061.930 | 1,061.930 | 1,061.930 | -0.41% |
May 09, 2024 | 1,066.294 | 1,066.294 | 1,066.294 | 1,066.294 | -0.98% |
May 08, 2024 | 1,076.808 | 1,076.808 | 1,076.808 | 1,076.808 | 0.34% |
May 07, 2024 | 1,073.152 | 1,073.152 | 1,073.152 | 1,073.152 | 0.04% |
May 06, 2024 | 1,072.690 | 1,072.690 | 1,072.690 | 1,072.690 | -0.15% |
May 03, 2024 | 1,074.305 | 1,074.305 | 1,074.305 | 1,074.305 | 1.27% |
May 02, 2024 | 1,060.825 | 1,060.825 | 1,060.825 | 1,060.825 | 1.24% |
Highest: 1,076.808 | Lowest: 1,040.221 | Difference: 36.587 | Average: 1,064.731 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review