
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,188.583 | 1,188.583 | 1,188.583 | 1,188.583 | -0.37% |
Oct 15, 2025 | 1,193.022 | 1,193.022 | 1,193.022 | 1,193.022 | 0.80% |
Oct 14, 2025 | 1,183.593 | 1,183.593 | 1,183.593 | 1,183.593 | -0.03% |
Oct 13, 2025 | 1,183.983 | 1,183.983 | 1,183.983 | 1,183.983 | 0.78% |
Oct 10, 2025 | 1,174.799 | 1,174.799 | 1,184.572 | 1,174.799 | -0.83% |
Oct 09, 2025 | 1,184.572 | 1,184.572 | 1,184.572 | 1,184.572 | -0.38% |
Oct 08, 2025 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | 0.27% |
Oct 07, 2025 | 1,185.910 | 1,185.910 | 1,185.910 | 1,185.910 | -1.59% |
Oct 06, 2025 | 1,205.115 | 1,205.115 | 1,205.115 | 1,205.115 | -0.45% |
Oct 03, 2025 | 1,210.608 | 1,210.608 | 1,210.608 | 1,209.497 | 0.09% |
Oct 02, 2025 | 1,209.497 | 1,209.497 | 1,209.497 | 1,209.497 | -0.95% |
Oct 01, 2025 | 1,221.157 | 1,221.157 | 1,221.157 | 1,221.157 | -0.49% |
Sep 30, 2025 | 1,227.167 | 1,227.167 | 1,227.167 | 1,227.167 | -0.07% |
Sep 29, 2025 | 1,227.991 | 1,227.991 | 1,227.991 | 1,227.991 | 0.67% |
Sep 26, 2025 | 1,219.838 | 1,219.838 | 1,219.838 | 1,216.415 | 0.28% |
Sep 25, 2025 | 1,216.415 | 1,216.415 | 1,216.415 | 1,216.415 | -0.98% |
Sep 24, 2025 | 1,228.489 | 1,228.489 | 1,228.489 | 1,228.489 | -0.07% |
Sep 23, 2025 | 1,229.352 | 1,229.352 | 1,229.352 | 1,229.352 | 1.00% |
Sep 22, 2025 | 1,217.194 | 1,217.194 | 1,217.194 | 1,217.194 | -0.73% |
Sep 19, 2025 | 1,226.200 | 1,226.200 | 1,226.200 | 1,223.045 | 0.26% |
Sep 18, 2025 | 1,223.045 | 1,223.045 | 1,223.045 | 1,223.045 | -0.29% |
Highest: 1,229.352 | Lowest: 1,174.799 | Difference: 54.552 | Average: 1,206.933 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review