
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 1.33% |
Aug 27, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 1.11% |
Aug 26, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | 0.01% |
Aug 25, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.11% |
Aug 22, 2025 | 25.144 | 25.144 | 25.144 | 24.561 | 2.37% |
Aug 21, 2025 | 24.561 | 24.561 | 24.561 | 24.561 | -0.12% |
Aug 20, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.24% |
Aug 19, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | -2.04% |
Aug 18, 2025 | 25.044 | 25.044 | 25.044 | 25.044 | 0.87% |
Aug 15, 2025 | 24.827 | 24.827 | 24.827 | 24.747 | 0.32% |
Aug 14, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | -0.18% |
Aug 13, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -0.89% |
Aug 12, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 1.46% |
Aug 11, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | -0.21% |
Aug 08, 2025 | 24.707 | 24.707 | 24.816 | 24.707 | -0.44% |
Aug 07, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | 1.06% |
Aug 06, 2025 | 24.556 | 24.556 | 24.556 | 24.556 | 1.08% |
Aug 05, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | 0.06% |
Aug 04, 2025 | 24.281 | 24.281 | 24.281 | 24.281 | 0.20% |
Aug 01, 2025 | 24.233 | 24.233 | 24.720 | 24.233 | -0.46% |
Jul 31, 2025 | 24.346 | 24.346 | 24.720 | 24.346 | -0.69% |
Jul 30, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | 1.28% |
Highest: 25.791 | Lowest: 24.233 | Difference: 1.557 | Average: 24.784 | Change %: 6.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review