
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 62.147 | 62.147 | 62.147 | 62.147 | -0.59% |
Jun 04, 2025 | 62.516 | 62.516 | 62.516 | 62.516 | 0.03% |
Jun 03, 2025 | 62.497 | 62.497 | 62.497 | 62.497 | 0.67% |
Jun 02, 2025 | 62.080 | 62.080 | 62.080 | 61.758 | 0.52% |
May 30, 2025 | 61.758 | 61.758 | 61.758 | 61.758 | -0.04% |
May 29, 2025 | 61.782 | 61.782 | 61.782 | 61.782 | 0.38% |
May 28, 2025 | 61.551 | 61.551 | 61.551 | 61.551 | -0.48% |
May 27, 2025 | 61.847 | 61.847 | 61.847 | 61.847 | 0.90% |
May 26, 2025 | 61.295 | 61.295 | 61.295 | 61.295 | 1.15% |
May 23, 2025 | 60.596 | 60.596 | 60.978 | 60.596 | -0.63% |
May 22, 2025 | 60.978 | 60.978 | 60.978 | 60.978 | -0.07% |
May 21, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | -1.52% |
May 20, 2025 | 61.963 | 61.963 | 61.963 | 61.963 | -0.34% |
May 19, 2025 | 62.172 | 62.172 | 62.172 | 61.585 | 0.15% |
May 16, 2025 | 62.078 | 62.078 | 62.078 | 62.078 | 0.80% |
May 15, 2025 | 61.585 | 61.585 | 61.585 | 61.585 | 0.41% |
May 14, 2025 | 61.335 | 61.335 | 61.335 | 61.298 | 0.06% |
May 13, 2025 | 61.298 | 61.298 | 61.298 | 61.298 | 0.79% |
May 12, 2025 | 60.819 | 60.819 | 60.819 | 60.819 | 3.32% |
Highest: 62.516 | Lowest: 60.596 | Difference: 1.920 | Average: 61.648 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review