
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 56.929 | 56.929 | 56.929 | 56.929 | 1.96% |
Apr 23, 2025 | 55.832 | 55.832 | 55.832 | 55.832 | 1.73% |
Apr 22, 2025 | 54.883 | 54.883 | 54.883 | 54.821 | 0.11% |
Apr 17, 2025 | 54.821 | 54.821 | 54.821 | 54.821 | 0.22% |
Apr 16, 2025 | 54.701 | 54.701 | 54.701 | 54.701 | -2.18% |
Apr 15, 2025 | 55.923 | 55.923 | 55.923 | 55.923 | -0.20% |
Apr 14, 2025 | 56.033 | 56.033 | 56.033 | 56.033 | 0.94% |
Apr 11, 2025 | 55.509 | 55.509 | 56.549 | 51.706 | 1.75% |
Apr 10, 2025 | 54.552 | 54.552 | 56.549 | 51.706 | -3.53% |
Apr 09, 2025 | 56.549 | 56.549 | 56.549 | 56.549 | 7.66% |
Apr 07, 2025 | 52.524 | 52.524 | 52.666 | 52.524 | -0.27% |
Apr 04, 2025 | 52.666 | 52.666 | 52.666 | 52.666 | -6.12% |
Apr 03, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | -4.79% |
Apr 02, 2025 | 58.921 | 58.921 | 58.921 | 58.921 | 0.78% |
Apr 01, 2025 | 58.467 | 58.467 | 58.467 | 58.279 | 0.32% |
Mar 31, 2025 | 58.279 | 58.279 | 58.279 | 58.279 | 0.60% |
Mar 28, 2025 | 57.929 | 57.929 | 59.095 | 57.929 | -1.97% |
Mar 27, 2025 | 59.095 | 59.095 | 59.095 | 59.095 | -0.32% |
Mar 26, 2025 | 59.282 | 59.282 | 59.282 | 59.282 | -1.08% |
Mar 25, 2025 | 59.929 | 59.929 | 59.929 | 59.823 | 0.18% |
Highest: 59.929 | Lowest: 51.706 | Difference: 8.222 | Average: 56.446 | Change %: -4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review