
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40.305 | 40.305 | 40.305 | 40.305 | 0.77% |
Jun 25, 2025 | 39.997 | 39.997 | 39.997 | 39.997 | -0.78% |
Jun 24, 2025 | 40.313 | 40.313 | 40.313 | 40.313 | 1.26% |
Jun 23, 2025 | 39.812 | 39.812 | 39.812 | 39.812 | -0.22% |
Jun 20, 2025 | 39.899 | 39.899 | 39.899 | 39.899 | -0.81% |
Jun 18, 2025 | 40.225 | 40.225 | 40.225 | 40.225 | -0.20% |
Jun 17, 2025 | 40.306 | 40.306 | 40.306 | 40.306 | -0.17% |
Jun 16, 2025 | 40.376 | 40.376 | 40.376 | 40.376 | 1.40% |
Jun 13, 2025 | 39.816 | 39.816 | 40.053 | 39.816 | -0.59% |
Jun 12, 2025 | 40.053 | 40.053 | 40.053 | 40.053 | -0.05% |
Jun 11, 2025 | 40.074 | 40.074 | 40.074 | 39.925 | 0.37% |
Jun 10, 2025 | 39.925 | 39.925 | 39.925 | 39.925 | 0.62% |
Jun 09, 2025 | 39.677 | 39.677 | 39.677 | 39.677 | -0.49% |
Jun 06, 2025 | 39.874 | 39.874 | 39.944 | 39.874 | -0.17% |
Jun 05, 2025 | 39.944 | 39.944 | 39.944 | 39.944 | -0.22% |
Jun 04, 2025 | 40.032 | 40.032 | 40.032 | 40.032 | -0.26% |
Jun 03, 2025 | 40.134 | 40.134 | 40.134 | 40.134 | 0.92% |
Jun 02, 2025 | 39.767 | 39.767 | 39.949 | 39.757 | 0.02% |
May 30, 2025 | 39.757 | 39.757 | 39.757 | 39.757 | -0.48% |
May 29, 2025 | 39.949 | 39.949 | 39.949 | 39.949 | -0.04% |
Highest: 40.376 | Lowest: 39.677 | Difference: 0.698 | Average: 40.012 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review