
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 39.944 | 39.944 | 39.944 | 39.944 | -0.22% |
Jun 04, 2025 | 40.032 | 40.032 | 40.032 | 40.032 | -0.26% |
Jun 03, 2025 | 40.134 | 40.134 | 40.134 | 40.134 | 0.92% |
Jun 02, 2025 | 39.767 | 39.767 | 39.949 | 39.757 | 0.02% |
May 30, 2025 | 39.757 | 39.757 | 39.757 | 39.757 | -0.48% |
May 29, 2025 | 39.949 | 39.949 | 39.949 | 39.949 | -0.04% |
May 28, 2025 | 39.965 | 39.965 | 40.065 | 39.965 | -0.25% |
May 27, 2025 | 40.065 | 40.065 | 40.065 | 40.065 | 1.32% |
May 26, 2025 | 39.543 | 39.543 | 39.543 | 39.543 | 0.46% |
May 23, 2025 | 39.363 | 39.363 | 39.363 | 39.338 | 0.06% |
May 22, 2025 | 39.338 | 39.338 | 39.338 | 39.338 | 0.20% |
May 21, 2025 | 39.258 | 39.258 | 39.258 | 39.258 | -1.79% |
May 20, 2025 | 39.971 | 39.971 | 39.971 | 39.971 | 0.25% |
May 19, 2025 | 39.871 | 39.871 | 39.871 | 39.559 | 0.47% |
May 16, 2025 | 39.683 | 39.683 | 39.683 | 39.683 | 0.31% |
May 15, 2025 | 39.559 | 39.559 | 39.559 | 39.559 | 0.52% |
May 14, 2025 | 39.354 | 39.354 | 39.354 | 39.345 | 0.02% |
May 13, 2025 | 39.345 | 39.345 | 39.345 | 39.345 | 1.81% |
May 12, 2025 | 38.644 | 38.644 | 38.644 | 38.644 | 0.17% |
May 09, 2025 | 38.577 | 38.577 | 38.577 | 38.548 | 0.07% |
Highest: 40.134 | Lowest: 38.548 | Difference: 1.586 | Average: 39.606 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review