Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | 1.00% |
Apr 30, 2024 | 35.344 | 35.344 | 35.344 | 35.344 | -1.38% |
Apr 29, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | 0.31% |
Apr 26, 2024 | 35.728 | 35.728 | 35.728 | 35.728 | 1.65% |
Apr 25, 2024 | 35.149 | 35.149 | 35.149 | 35.149 | -0.21% |
Apr 24, 2024 | 35.223 | 35.223 | 35.223 | 35.223 | -0.78% |
Apr 23, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | 0.27% |
Apr 22, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | 0.27% |
Apr 19, 2024 | 35.307 | 35.307 | 35.307 | 35.307 | 0.08% |
Apr 18, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.20% |
Apr 17, 2024 | 35.349 | 35.349 | 35.349 | 35.349 | -0.44% |
Apr 16, 2024 | 35.505 | 35.505 | 35.505 | 35.505 | -0.77% |
Apr 15, 2024 | 35.779 | 35.779 | 35.779 | 35.779 | -1.52% |
Apr 12, 2024 | 36.331 | 36.331 | 36.331 | 36.331 | -1.44% |
Apr 11, 2024 | 36.863 | 36.863 | 36.863 | 36.863 | -0.26% |
Apr 10, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -1.60% |
Apr 09, 2024 | 37.561 | 37.561 | 37.561 | 37.561 | 0.78% |
Apr 08, 2024 | 37.272 | 37.272 | 37.272 | 37.272 | 0.84% |
Apr 05, 2024 | 36.961 | 36.961 | 36.961 | 36.961 | -0.15% |
Apr 04, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 0.15% |
Highest: 37.561 | Lowest: 35.149 | Difference: 2.412 | Average: 36.003 | Change %: -3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review