Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -0.82% |
May 22, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -2.13% |
May 21, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.06% |
May 20, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.69% |
May 17, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.29% |
May 16, 2024 | 20.084 | 20.084 | 20.084 | 20.084 | 0.48% |
May 15, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.70% |
May 14, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.83% |
May 13, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.09% |
May 10, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.57% |
May 09, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -1.54% |
May 08, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 4.31% |
May 23, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -0.82% |
May 22, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -2.13% |
May 21, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.06% |
May 20, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.69% |
May 17, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.29% |
May 16, 2024 | 20.084 | 20.084 | 20.084 | 20.084 | 0.48% |
May 15, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.70% |
May 14, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.83% |
May 13, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.09% |
May 10, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.57% |
May 09, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -1.54% |
May 08, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 0.17% |
May 07, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | 0.55% |
May 06, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.71% |
May 03, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 2.33% |
May 02, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 0.97% |
Apr 30, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | -1.95% |
Apr 29, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.02% |
Highest: 20.126 | Lowest: 19.293 | Difference: 0.833 | Average: 19.826 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review