
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 176.309 | 176.309 | 176.978 | 176.309 | -0.38% |
Jun 16, 2025 | 176.978 | 176.978 | 176.978 | 176.978 | 0.16% |
Jun 13, 2025 | 176.704 | 176.704 | 176.704 | 176.704 | -0.53% |
Jun 12, 2025 | 177.643 | 177.643 | 177.643 | 177.643 | 0.31% |
Jun 11, 2025 | 177.098 | 177.098 | 177.098 | 176.794 | 0.17% |
Jun 10, 2025 | 176.794 | 176.794 | 176.794 | 176.794 | 0.42% |
Jun 06, 2025 | 176.059 | 176.059 | 176.059 | 176.059 | 0.05% |
Jun 05, 2025 | 175.974 | 175.974 | 175.974 | 175.974 | 0.07% |
Jun 04, 2025 | 175.852 | 175.852 | 175.852 | 175.228 | 0.36% |
Jun 03, 2025 | 175.228 | 175.228 | 175.228 | 175.228 | 0.33% |
May 30, 2025 | 174.644 | 174.644 | 174.644 | 174.644 | 0.20% |
May 28, 2025 | 174.292 | 174.292 | 174.292 | 174.292 | -0.23% |
May 27, 2025 | 174.696 | 174.696 | 174.696 | 174.696 | 0.81% |
May 23, 2025 | 173.294 | 173.294 | 173.450 | 173.294 | -0.09% |
May 22, 2025 | 173.450 | 173.450 | 173.764 | 173.450 | -0.18% |
May 21, 2025 | 173.764 | 173.764 | 174.534 | 173.764 | -0.44% |
May 20, 2025 | 174.534 | 174.534 | 174.534 | 174.534 | 0.07% |
May 19, 2025 | 174.413 | 174.413 | 174.413 | 174.124 | 0.17% |
May 16, 2025 | 174.124 | 174.124 | 174.124 | 174.124 | 0.32% |
May 15, 2025 | 173.575 | 173.575 | 173.575 | 173.160 | 0.24% |
Highest: 177.643 | Lowest: 173.160 | Difference: 4.483 | Average: 175.271 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review