Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Itaú Active Asset Allocation - Growth Share 2 (0P0000VT8E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
182.663 -0.443    -0.24%
21/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0454720789 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 300.37M
Itaú Active Asset Allocation Growth share 2 182.663 -0.443 -0.24%

0P0000VT8E Historical Data

 
Get free historical data for 0P0000VT8E fund. You'll find the end of day price of the Itaú Active Asset Allocation - Growth Share 2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/07/2025 - 22/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 182.663 182.663 183.106 182.663 -0.24%
Aug 20, 2025 183.106 183.106 183.361 183.106 -0.14%
Aug 19, 2025 183.361 183.361 183.361 183.361 -0.11%
Aug 18, 2025 183.559 183.559 183.616 183.559 -0.03%
Aug 14, 2025 183.616 183.616 183.616 183.616 -0.06%
Aug 13, 2025 183.722 183.722 183.722 182.758 0.53%
Aug 12, 2025 182.758 182.758 182.758 181.826 0.51%
Aug 11, 2025 181.826 181.826 182.036 181.826 -0.12%
Aug 08, 2025 182.036 182.036 182.036 181.727 0.17%
Aug 07, 2025 181.727 181.727 181.727 181.727 0.31%
Aug 06, 2025 181.172 181.172 181.172 181.172 0.23%
Aug 05, 2025 180.752 180.752 180.752 180.752 0.60%
Aug 01, 2025 179.666 179.666 180.507 179.666 -0.47%
Jul 31, 2025 180.507 180.507 180.507 180.507 -0.24%
Jul 30, 2025 180.942 180.942 181.371 180.942 -0.24%
Jul 29, 2025 181.371 181.371 181.371 181.371 -0.10%
Jul 28, 2025 181.547 181.547 182.032 181.547 -0.27%
Jul 25, 2025 182.032 182.032 182.032 182.032 0.01%
Jul 24, 2025 182.014 182.014 182.014 182.014 0.12%
Jul 23, 2025 181.794 181.794 181.794 181.794 0.58%
Jul 22, 2025 180.752 180.752 180.752 180.752 0.07%
Highest: 183.722 Lowest: 179.666 Difference: 4.056 Average: 181.949 Change %: 1.132
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VT8E Comments

Write your thoughts about Itaú Active Asset Allocation - Growth Share 2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email