
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 182.663 | 182.663 | 183.106 | 182.663 | -0.24% |
Aug 20, 2025 | 183.106 | 183.106 | 183.361 | 183.106 | -0.14% |
Aug 19, 2025 | 183.361 | 183.361 | 183.361 | 183.361 | -0.11% |
Aug 18, 2025 | 183.559 | 183.559 | 183.616 | 183.559 | -0.03% |
Aug 14, 2025 | 183.616 | 183.616 | 183.616 | 183.616 | -0.06% |
Aug 13, 2025 | 183.722 | 183.722 | 183.722 | 182.758 | 0.53% |
Aug 12, 2025 | 182.758 | 182.758 | 182.758 | 181.826 | 0.51% |
Aug 11, 2025 | 181.826 | 181.826 | 182.036 | 181.826 | -0.12% |
Aug 08, 2025 | 182.036 | 182.036 | 182.036 | 181.727 | 0.17% |
Aug 07, 2025 | 181.727 | 181.727 | 181.727 | 181.727 | 0.31% |
Aug 06, 2025 | 181.172 | 181.172 | 181.172 | 181.172 | 0.23% |
Aug 05, 2025 | 180.752 | 180.752 | 180.752 | 180.752 | 0.60% |
Aug 01, 2025 | 179.666 | 179.666 | 180.507 | 179.666 | -0.47% |
Jul 31, 2025 | 180.507 | 180.507 | 180.507 | 180.507 | -0.24% |
Jul 30, 2025 | 180.942 | 180.942 | 181.371 | 180.942 | -0.24% |
Jul 29, 2025 | 181.371 | 181.371 | 181.371 | 181.371 | -0.10% |
Jul 28, 2025 | 181.547 | 181.547 | 182.032 | 181.547 | -0.27% |
Jul 25, 2025 | 182.032 | 182.032 | 182.032 | 182.032 | 0.01% |
Jul 24, 2025 | 182.014 | 182.014 | 182.014 | 182.014 | 0.12% |
Jul 23, 2025 | 181.794 | 181.794 | 181.794 | 181.794 | 0.58% |
Jul 22, 2025 | 180.752 | 180.752 | 180.752 | 180.752 | 0.07% |
Highest: 183.722 | Lowest: 179.666 | Difference: 4.056 | Average: 181.949 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review