
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 217.658 | 217.658 | 217.658 | 217.453 | 0.05% |
Jul 25, 2025 | 217.555 | 217.555 | 217.555 | 217.555 | 0.05% |
Jul 24, 2025 | 217.453 | 217.453 | 217.453 | 217.453 | 0.05% |
Jul 23, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | 0.05% |
Jul 22, 2025 | 217.246 | 217.246 | 217.246 | 217.246 | 0.05% |
Jul 21, 2025 | 217.143 | 217.143 | 217.143 | 217.143 | 0.05% |
Jul 18, 2025 | 217.038 | 217.038 | 217.038 | 216.933 | 0.05% |
Jul 17, 2025 | 216.933 | 216.933 | 216.933 | 216.933 | 0.05% |
Jul 16, 2025 | 216.829 | 216.829 | 216.829 | 216.829 | 0.05% |
Jul 15, 2025 | 216.727 | 216.727 | 216.727 | 216.727 | 0.05% |
Jul 14, 2025 | 216.625 | 216.625 | 216.625 | 216.625 | 0.05% |
Jul 11, 2025 | 216.523 | 216.523 | 216.523 | 216.422 | 0.05% |
Jul 10, 2025 | 216.422 | 216.422 | 216.422 | 216.422 | 0.05% |
Jul 09, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.05% |
Jul 08, 2025 | 216.219 | 216.219 | 216.219 | 216.219 | 0.05% |
Jul 07, 2025 | 216.117 | 216.117 | 216.117 | 216.117 | 0.05% |
Jul 04, 2025 | 216.016 | 216.016 | 216.016 | 215.914 | 0.05% |
Jul 03, 2025 | 215.914 | 215.914 | 215.914 | 215.914 | 0.05% |
Jul 02, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | 0.05% |
Jul 01, 2025 | 215.708 | 215.708 | 215.708 | 215.708 | 0.05% |
Highest: 217.658 | Lowest: 215.708 | Difference: 1.950 | Average: 216.680 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review