
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 220.006 | 220.006 | 220.006 | 220.006 | 0.05% |
Aug 27, 2025 | 219.904 | 219.904 | 219.904 | 219.904 | 0.05% |
Aug 26, 2025 | 219.801 | 219.801 | 219.801 | 219.801 | 0.05% |
Aug 25, 2025 | 219.697 | 219.697 | 219.697 | 219.697 | 0.05% |
Aug 22, 2025 | 219.594 | 219.594 | 219.594 | 219.491 | 0.05% |
Aug 21, 2025 | 219.491 | 219.491 | 219.491 | 219.491 | 0.05% |
Aug 20, 2025 | 219.388 | 219.388 | 219.388 | 219.388 | 0.05% |
Aug 19, 2025 | 219.285 | 219.285 | 219.285 | 219.285 | 0.05% |
Aug 18, 2025 | 219.182 | 219.182 | 219.182 | 219.182 | 0.05% |
Aug 15, 2025 | 219.079 | 219.079 | 219.079 | 218.977 | 0.05% |
Aug 14, 2025 | 218.977 | 218.977 | 218.977 | 218.977 | 0.05% |
Aug 13, 2025 | 218.874 | 218.874 | 218.874 | 218.874 | 0.05% |
Aug 12, 2025 | 218.771 | 218.771 | 218.771 | 218.771 | 0.05% |
Aug 11, 2025 | 218.667 | 218.667 | 218.667 | 218.667 | 0.05% |
Aug 08, 2025 | 218.563 | 218.563 | 218.563 | 218.460 | 0.05% |
Aug 07, 2025 | 218.460 | 218.460 | 218.460 | 218.460 | 0.05% |
Aug 06, 2025 | 218.357 | 218.357 | 218.357 | 218.357 | 0.05% |
Aug 05, 2025 | 218.255 | 218.255 | 218.255 | 218.255 | 0.05% |
Aug 04, 2025 | 218.152 | 218.152 | 218.152 | 218.152 | 0.05% |
Aug 01, 2025 | 218.050 | 218.050 | 218.050 | 217.947 | 0.05% |
Jul 31, 2025 | 217.947 | 217.947 | 217.947 | 217.947 | 0.04% |
Highest: 220.006 | Lowest: 217.947 | Difference: 2.059 | Average: 218.976 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review