Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 32.637 | 32.637 | 32.637 | 32.637 | 0.04% |
Jun 26, 2024 | 32.624 | 32.624 | 32.624 | 32.624 | 0.05% |
Jun 25, 2024 | 32.607 | 32.607 | 32.607 | 32.607 | 0.04% |
Jun 24, 2024 | 32.593 | 32.593 | 32.593 | 32.593 | 0.04% |
Jun 21, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | 0.05% |
Jun 20, 2024 | 32.565 | 32.565 | 32.565 | 32.565 | 0.04% |
Jun 19, 2024 | 32.551 | 32.551 | 32.551 | 32.551 | 0.05% |
Jun 18, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | 0.05% |
Jun 17, 2024 | 32.518 | 32.518 | 32.518 | 32.518 | 0.04% |
Jun 14, 2024 | 32.504 | 32.504 | 32.504 | 32.504 | 0.04% |
Jun 13, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.04% |
Jun 12, 2024 | 32.476 | 32.476 | 32.476 | 32.476 | 0.04% |
Jun 11, 2024 | 32.462 | 32.462 | 32.462 | 32.462 | 0.05% |
Jun 10, 2024 | 32.444 | 32.444 | 32.444 | 32.444 | 0.06% |
Jun 07, 2024 | 32.426 | 32.426 | 32.426 | 32.426 | 0.04% |
Jun 06, 2024 | 32.414 | 32.414 | 32.414 | 32.414 | 0.04% |
Jun 05, 2024 | 32.402 | 32.402 | 32.402 | 32.402 | 0.05% |
Jun 04, 2024 | 32.386 | 32.386 | 32.386 | 32.386 | 0.04% |
Jun 03, 2024 | 32.373 | 32.373 | 32.373 | 32.373 | 0.07% |
May 31, 2024 | 32.352 | 32.352 | 32.352 | 32.352 | 0.03% |
May 29, 2024 | 32.342 | 32.342 | 32.342 | 32.342 | 0.04% |
Highest: 32.637 | Lowest: 32.342 | Difference: 0.295 | Average: 32.490 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review