
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,256.343 | 2,256.343 | 2,256.343 | 2,256.343 | 0.30% |
Jul 28, 2025 | 2,249.561 | 2,249.561 | 2,250.758 | 2,248.616 | 0.04% |
Jul 25, 2025 | 2,248.616 | 2,248.616 | 2,248.616 | 2,248.616 | -0.10% |
Jul 24, 2025 | 2,250.758 | 2,250.170 | 2,250.758 | 2,250.170 | 0.16% |
Jul 22, 2025 | 2,247.121 | 2,247.121 | 2,247.121 | 2,247.121 | 0.02% |
Jul 21, 2025 | 2,246.763 | 2,246.763 | 2,246.763 | 2,246.763 | -0.01% |
Jul 18, 2025 | 2,247.010 | 2,247.010 | 2,250.752 | 2,247.010 | -0.17% |
Jul 17, 2025 | 2,250.752 | 2,250.752 | 2,250.752 | 2,250.752 | 0.20% |
Jul 16, 2025 | 2,246.183 | 2,246.183 | 2,246.183 | 2,246.183 | -0.31% |
Jul 15, 2025 | 2,253.246 | 2,253.246 | 2,253.246 | 2,253.246 | -0.36% |
Jul 14, 2025 | 2,261.485 | 2,261.485 | 2,261.485 | 2,261.485 | -0.10% |
Jul 11, 2025 | 2,263.823 | 2,263.823 | 2,263.823 | 2,258.574 | 0.23% |
Jul 10, 2025 | 2,258.574 | 2,258.574 | 2,258.574 | 2,258.574 | -0.10% |
Jul 09, 2025 | 2,260.767 | 2,260.767 | 2,260.767 | 2,260.767 | -0.25% |
Jul 08, 2025 | 2,266.347 | 2,266.347 | 2,266.347 | 2,266.347 | -0.28% |
Jul 07, 2025 | 2,272.597 | 2,272.597 | 2,272.597 | 2,272.597 | -0.24% |
Jul 04, 2025 | 2,278.156 | 2,278.156 | 2,279.262 | 2,278.156 | -0.05% |
Jul 03, 2025 | 2,279.262 | 2,279.262 | 2,279.262 | 2,279.262 | 0.05% |
Jul 02, 2025 | 2,278.083 | 2,278.083 | 2,278.083 | 2,278.083 | -0.09% |
Jul 01, 2025 | 2,280.208 | 2,280.208 | 2,280.208 | 2,280.208 | 0.10% |
Highest: 2,280.208 | Lowest: 2,246.183 | Difference: 34.024 | Average: 2,259.783 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review