
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 870.750 | 870.750 | 870.750 | 870.750 | 0.05% |
Feb 18, 2025 | 870.338 | 870.338 | 870.338 | 870.338 | 0.05% |
Feb 17, 2025 | 869.899 | 869.899 | 869.899 | 869.899 | 0.05% |
Feb 14, 2025 | 869.456 | 869.456 | 869.456 | 869.456 | -0.02% |
Feb 13, 2025 | 869.662 | 869.662 | 869.662 | 869.662 | 0.03% |
Feb 12, 2025 | 869.365 | 869.365 | 869.365 | 869.365 | 0.07% |
Feb 11, 2025 | 868.757 | 868.757 | 868.757 | 868.757 | 0.03% |
Feb 10, 2025 | 868.503 | 868.503 | 868.503 | 868.503 | 0.07% |
Feb 07, 2025 | 867.874 | 867.874 | 867.874 | 867.874 | 0.06% |
Feb 06, 2025 | 867.347 | 867.347 | 867.347 | 867.347 | 0.05% |
Feb 05, 2025 | 866.894 | 866.894 | 866.894 | 866.894 | 0.08% |
Feb 04, 2025 | 866.222 | 866.222 | 866.222 | 866.222 | 0.00% |
Feb 03, 2025 | 866.187 | 866.187 | 866.187 | 866.187 | 0.03% |
Jan 31, 2025 | 865.951 | 865.951 | 865.951 | 865.951 | 0.05% |
Jan 30, 2025 | 865.541 | 865.541 | 865.541 | 865.541 | 0.01% |
Jan 29, 2025 | 865.437 | 865.437 | 865.437 | 865.437 | 0.05% |
Jan 28, 2025 | 864.997 | 864.997 | 864.997 | 864.997 | 0.03% |
Jan 27, 2025 | 864.763 | 864.763 | 864.763 | 864.763 | 0.04% |
Jan 24, 2025 | 864.442 | 864.442 | 864.442 | 864.442 | 0.03% |
Jan 23, 2025 | 864.141 | 864.141 | 864.141 | 864.141 | 0.05% |
Highest: 870.750 | Lowest: 864.141 | Difference: 6.609 | Average: 867.326 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review