
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 886.768 | 886.768 | 886.768 | 886.768 | 0.02% |
Apr 23, 2025 | 886.577 | 886.577 | 886.577 | 886.577 | -0.09% |
Apr 22, 2025 | 887.408 | 887.408 | 887.408 | 887.247 | 0.02% |
Apr 17, 2025 | 887.247 | 887.247 | 887.247 | 887.247 | -0.01% |
Apr 16, 2025 | 887.353 | 887.353 | 887.353 | 887.353 | 0.00% |
Apr 15, 2025 | 887.338 | 887.338 | 887.338 | 887.338 | 0.10% |
Apr 14, 2025 | 886.425 | 886.425 | 886.425 | 886.425 | 0.01% |
Apr 11, 2025 | 886.350 | 886.350 | 886.774 | 886.350 | -0.05% |
Apr 10, 2025 | 886.774 | 886.774 | 886.774 | 886.464 | 0.03% |
Apr 09, 2025 | 886.464 | 886.464 | 886.464 | 886.464 | 0.03% |
Apr 08, 2025 | 886.192 | 886.192 | 886.192 | 886.192 | 0.12% |
Apr 07, 2025 | 885.119 | 885.119 | 885.119 | 885.119 | 0.09% |
Apr 04, 2025 | 884.334 | 884.334 | 884.334 | 884.334 | 0.18% |
Apr 03, 2025 | 882.754 | 882.754 | 882.754 | 882.754 | 0.14% |
Apr 02, 2025 | 881.510 | 881.510 | 881.510 | 881.510 | 0.04% |
Apr 01, 2025 | 881.148 | 881.148 | 881.148 | 881.148 | 0.07% |
Mar 31, 2025 | 880.575 | 880.575 | 880.575 | 880.575 | 0.06% |
Mar 28, 2025 | 880.080 | 880.080 | 880.080 | 879.854 | 0.03% |
Mar 27, 2025 | 879.854 | 879.854 | 879.854 | 879.854 | 0.08% |
Highest: 887.408 | Lowest: 879.854 | Difference: 7.553 | Average: 884.751 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review