
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,043.133 | 5,043.133 | 5,043.133 | 5,043.133 | 0.06% |
Jun 25, 2025 | 5,040.223 | 5,040.223 | 5,040.223 | 5,040.223 | 0.06% |
Jun 24, 2025 | 5,037.322 | 5,037.322 | 5,037.322 | 5,037.322 | 0.06% |
Jun 23, 2025 | 5,034.450 | 5,034.450 | 5,034.450 | 5,034.450 | 0.06% |
Jun 20, 2025 | 5,031.530 | 5,031.530 | 5,031.530 | 5,031.530 | 0.05% |
Jun 18, 2025 | 5,028.798 | 5,028.798 | 5,028.798 | 5,028.798 | 0.05% |
Jun 17, 2025 | 5,026.056 | 5,026.056 | 5,026.056 | 5,026.056 | 0.06% |
Jun 16, 2025 | 5,023.140 | 5,023.140 | 5,023.140 | 5,023.140 | 0.05% |
Jun 13, 2025 | 5,020.426 | 5,020.426 | 5,020.426 | 5,017.605 | 0.06% |
Jun 12, 2025 | 5,017.605 | 5,017.605 | 5,017.605 | 5,017.605 | 0.06% |
Jun 11, 2025 | 5,014.804 | 5,014.804 | 5,014.804 | 5,014.804 | 0.06% |
Jun 10, 2025 | 5,012.044 | 5,012.044 | 5,012.044 | 5,012.044 | 0.06% |
Jun 09, 2025 | 5,009.214 | 5,009.214 | 5,009.214 | 5,009.214 | 0.06% |
Jun 06, 2025 | 5,006.259 | 5,006.259 | 5,006.259 | 5,003.479 | 0.06% |
Jun 05, 2025 | 5,003.479 | 5,003.479 | 5,003.479 | 5,003.479 | 0.05% |
Jun 04, 2025 | 5,000.752 | 5,000.752 | 5,000.752 | 5,000.752 | 0.06% |
Jun 03, 2025 | 4,997.886 | 4,997.886 | 4,997.886 | 4,997.886 | 0.05% |
Jun 02, 2025 | 4,995.163 | 4,995.163 | 4,995.163 | 4,989.742 | 0.05% |
May 30, 2025 | 4,992.519 | 4,992.519 | 4,992.519 | 4,992.519 | 0.06% |
May 29, 2025 | 4,989.742 | 4,989.742 | 4,989.742 | 4,989.742 | 0.05% |
Highest: 5,043.133 | Lowest: 4,989.742 | Difference: 53.391 | Average: 5,016.227 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review