Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,452.694 | 4,452.694 | 4,452.694 | 4,452.694 | 0.14% |
May 28, 2024 | 4,446.353 | 4,446.353 | 4,446.353 | 4,446.353 | 0.04% |
May 27, 2024 | 4,444.594 | 4,444.594 | 4,444.594 | 4,444.594 | 0.04% |
May 24, 2024 | 4,442.728 | 4,442.728 | 4,442.728 | 4,442.728 | 0.04% |
May 23, 2024 | 4,441.105 | 4,441.105 | 4,441.105 | 4,441.105 | 0.04% |
May 22, 2024 | 4,439.261 | 4,439.261 | 4,439.261 | 4,439.261 | 0.04% |
May 21, 2024 | 4,437.504 | 4,437.504 | 4,437.504 | 4,437.504 | 0.04% |
May 20, 2024 | 4,435.687 | 4,435.687 | 4,435.687 | 4,435.687 | 0.04% |
May 17, 2024 | 4,433.803 | 4,433.803 | 4,433.803 | 4,433.803 | 0.04% |
May 16, 2024 | 4,431.973 | 4,431.973 | 4,431.973 | 4,431.973 | 0.04% |
May 15, 2024 | 4,430.212 | 4,430.212 | 4,430.212 | 4,430.212 | 0.04% |
May 14, 2024 | 4,428.380 | 4,428.380 | 4,428.380 | 4,428.380 | 0.04% |
May 13, 2024 | 4,426.598 | 4,426.598 | 4,426.598 | 4,426.598 | 0.04% |
May 10, 2024 | 4,425.029 | 4,425.029 | 4,425.029 | 4,425.029 | 0.04% |
May 09, 2024 | 4,423.322 | 4,423.322 | 4,423.322 | 4,423.322 | 0.04% |
May 08, 2024 | 4,421.586 | 4,421.586 | 4,421.586 | 4,421.586 | 0.04% |
May 07, 2024 | 4,419.774 | 4,419.774 | 4,419.774 | 4,419.774 | 0.04% |
May 06, 2024 | 4,417.802 | 4,417.802 | 4,417.802 | 4,417.802 | 0.04% |
May 03, 2024 | 4,416.012 | 4,416.012 | 4,416.012 | 4,416.012 | 0.04% |
May 02, 2024 | 4,414.150 | 4,414.150 | 4,414.150 | 4,414.150 | 0.04% |
Highest: 4,452.694 | Lowest: 4,414.150 | Difference: 38.544 | Average: 4,431.428 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review