
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5,099.342 | 5,099.342 | 5,099.342 | 5,099.342 | 0.06% |
Jul 23, 2025 | 5,096.489 | 5,096.489 | 5,096.489 | 5,096.489 | 0.06% |
Jul 22, 2025 | 5,093.595 | 5,093.595 | 5,093.595 | 5,093.595 | 0.06% |
Jul 21, 2025 | 5,090.772 | 5,090.772 | 5,090.772 | 5,090.772 | 0.06% |
Jul 18, 2025 | 5,087.917 | 5,087.917 | 5,087.917 | 5,085.074 | 0.06% |
Jul 17, 2025 | 5,085.074 | 5,085.074 | 5,085.074 | 5,085.074 | 0.06% |
Jul 16, 2025 | 5,082.267 | 5,082.267 | 5,082.267 | 5,082.267 | 0.06% |
Jul 15, 2025 | 5,079.441 | 5,079.441 | 5,079.441 | 5,079.441 | 0.05% |
Jul 14, 2025 | 5,076.656 | 5,076.656 | 5,076.656 | 5,076.656 | 0.05% |
Jul 11, 2025 | 5,073.932 | 5,073.932 | 5,073.932 | 5,071.112 | 0.06% |
Jul 10, 2025 | 5,071.112 | 5,071.112 | 5,071.112 | 5,071.112 | 0.05% |
Jul 09, 2025 | 5,068.348 | 5,068.348 | 5,068.348 | 5,068.348 | 0.05% |
Jul 08, 2025 | 5,065.659 | 5,065.659 | 5,065.659 | 5,065.659 | 0.06% |
Jul 07, 2025 | 5,062.813 | 5,062.813 | 5,062.813 | 5,062.813 | 0.05% |
Jul 04, 2025 | 5,060.039 | 5,060.039 | 5,060.039 | 5,057.246 | 0.06% |
Jul 03, 2025 | 5,057.246 | 5,057.246 | 5,057.246 | 5,057.246 | 0.06% |
Jul 02, 2025 | 5,054.416 | 5,054.416 | 5,054.416 | 5,054.416 | 0.05% |
Jul 01, 2025 | 5,051.673 | 5,051.673 | 5,051.673 | 5,051.673 | 0.06% |
Jun 30, 2025 | 5,048.750 | 5,048.750 | 5,048.750 | 5,048.750 | 0.05% |
Jun 27, 2025 | 5,046.047 | 5,046.047 | 5,046.047 | 5,043.133 | 0.06% |
Highest: 5,099.342 | Lowest: 5,043.133 | Difference: 56.209 | Average: 5,072.579 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review