Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 108.036 | 108.036 | 108.036 | 108.036 | 0.04% |
Apr 25, 2024 | 107.993 | 107.993 | 107.993 | 107.993 | 0.04% |
Apr 24, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.04% |
Apr 23, 2024 | 107.908 | 107.908 | 107.908 | 107.908 | 0.04% |
Apr 22, 2024 | 107.864 | 107.864 | 107.864 | 107.864 | 0.04% |
Apr 19, 2024 | 107.821 | 107.821 | 107.821 | 107.821 | 0.04% |
Apr 18, 2024 | 107.779 | 107.779 | 107.779 | 107.779 | 0.04% |
Apr 17, 2024 | 107.736 | 107.736 | 107.736 | 107.736 | 0.04% |
Apr 16, 2024 | 107.693 | 107.693 | 107.693 | 107.693 | 0.04% |
Apr 15, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.04% |
Apr 12, 2024 | 107.608 | 107.608 | 107.608 | 107.608 | 0.04% |
Apr 11, 2024 | 107.565 | 107.565 | 107.565 | 107.565 | 0.04% |
Apr 10, 2024 | 107.523 | 107.523 | 107.523 | 107.523 | 0.04% |
Apr 09, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.04% |
Apr 08, 2024 | 107.437 | 107.437 | 107.437 | 107.437 | 0.04% |
Apr 05, 2024 | 107.394 | 107.394 | 107.394 | 107.394 | 0.04% |
Apr 04, 2024 | 107.352 | 107.352 | 107.352 | 107.352 | 0.04% |
Apr 03, 2024 | 107.309 | 107.309 | 107.309 | 107.309 | 0.04% |
Apr 02, 2024 | 107.266 | 107.266 | 107.266 | 107.266 | 0.04% |
Apr 01, 2024 | 107.223 | 107.223 | 107.223 | 107.223 | 0.04% |
Highest: 108.036 | Lowest: 107.223 | Difference: 0.813 | Average: 107.629 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review