
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 125.503 | 125.503 | 125.503 | 125.503 | 0.06% |
Aug 18, 2025 | 125.434 | 125.434 | 125.434 | 125.434 | 0.05% |
Aug 15, 2025 | 125.365 | 125.365 | 125.365 | 125.297 | 0.05% |
Aug 14, 2025 | 125.297 | 125.297 | 125.297 | 125.297 | 0.05% |
Aug 13, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.05% |
Aug 12, 2025 | 125.162 | 125.162 | 125.162 | 125.162 | 0.05% |
Aug 11, 2025 | 125.093 | 125.093 | 125.093 | 125.093 | 0.05% |
Aug 08, 2025 | 125.025 | 125.025 | 125.025 | 124.956 | 0.05% |
Aug 07, 2025 | 124.956 | 124.956 | 124.956 | 124.956 | 0.05% |
Aug 06, 2025 | 124.888 | 124.888 | 124.888 | 124.888 | 0.05% |
Aug 05, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 0.06% |
Aug 04, 2025 | 124.751 | 124.751 | 124.751 | 124.751 | 0.06% |
Aug 01, 2025 | 124.682 | 124.682 | 124.682 | 124.614 | 0.05% |
Jul 31, 2025 | 124.614 | 124.614 | 124.614 | 124.614 | 0.05% |
Jul 30, 2025 | 124.546 | 124.546 | 124.546 | 124.546 | 0.06% |
Jul 29, 2025 | 124.477 | 124.477 | 124.477 | 124.477 | 0.05% |
Jul 28, 2025 | 124.409 | 124.409 | 124.409 | 124.273 | 0.06% |
Jul 25, 2025 | 124.341 | 124.341 | 124.341 | 124.341 | 0.05% |
Jul 24, 2025 | 124.273 | 124.273 | 124.273 | 124.273 | 0.05% |
Jul 23, 2025 | 124.206 | 124.206 | 124.206 | 124.206 | 0.06% |
Jul 22, 2025 | 124.138 | 124.138 | 124.138 | 124.138 | 0.06% |
Jul 21, 2025 | 124.069 | 124.069 | 124.069 | 124.069 | 0.05% |
Highest: 125.503 | Lowest: 124.069 | Difference: 1.434 | Average: 124.785 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review