
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 118.405 | 118.405 | 118.405 | 118.405 | 0.05% |
Mar 12, 2025 | 118.348 | 118.348 | 118.348 | 118.348 | 0.05% |
Mar 11, 2025 | 118.291 | 118.291 | 118.291 | 118.291 | 0.05% |
Mar 10, 2025 | 118.233 | 118.233 | 118.233 | 118.233 | 0.05% |
Mar 07, 2025 | 118.176 | 118.176 | 118.176 | 118.176 | 0.05% |
Mar 06, 2025 | 118.119 | 118.119 | 118.119 | 118.119 | 0.05% |
Mar 05, 2025 | 118.061 | 118.061 | 118.061 | 118.061 | 0.05% |
Feb 28, 2025 | 118.001 | 118.001 | 118.001 | 118.001 | 0.05% |
Feb 27, 2025 | 117.944 | 117.944 | 117.944 | 117.944 | 0.05% |
Feb 26, 2025 | 117.887 | 117.887 | 117.887 | 117.887 | 0.05% |
Feb 25, 2025 | 117.829 | 117.829 | 117.829 | 117.829 | 0.05% |
Feb 24, 2025 | 117.772 | 117.772 | 117.772 | 117.772 | 0.05% |
Feb 21, 2025 | 117.715 | 117.715 | 117.715 | 117.715 | -0.58% |
Mar 13, 2025 | 118.405 | 118.405 | 118.405 | 118.405 | 0.05% |
Mar 12, 2025 | 118.348 | 118.348 | 118.348 | 118.348 | 0.05% |
Mar 11, 2025 | 118.291 | 118.291 | 118.291 | 118.291 | 0.05% |
Mar 10, 2025 | 118.233 | 118.233 | 118.233 | 118.233 | 0.05% |
Mar 07, 2025 | 118.176 | 118.176 | 118.176 | 118.176 | 0.05% |
Mar 06, 2025 | 118.119 | 118.119 | 118.119 | 118.119 | 0.05% |
Mar 05, 2025 | 118.061 | 118.061 | 118.061 | 118.061 | 0.05% |
Feb 28, 2025 | 118.001 | 118.001 | 118.001 | 118.001 | 0.05% |
Feb 27, 2025 | 117.944 | 117.944 | 117.944 | 117.944 | 0.05% |
Feb 26, 2025 | 117.887 | 117.887 | 117.887 | 117.887 | 0.05% |
Feb 25, 2025 | 117.829 | 117.829 | 117.829 | 117.829 | 0.05% |
Feb 24, 2025 | 117.772 | 117.772 | 117.772 | 117.772 | 0.05% |
Feb 21, 2025 | 117.715 | 117.715 | 117.715 | 117.715 | 0.05% |
Feb 20, 2025 | 117.659 | 117.659 | 117.659 | 117.659 | 0.05% |
Feb 19, 2025 | 117.602 | 117.602 | 117.602 | 117.602 | 0.05% |
Feb 18, 2025 | 117.545 | 117.545 | 117.545 | 117.545 | 0.05% |
Feb 17, 2025 | 117.488 | 117.488 | 117.488 | 117.488 | 0.05% |
Highest: 118.405 | Lowest: 117.488 | Difference: 0.917 | Average: 117.995 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review