
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 292.207 | 292.207 | 292.207 | 292.207 | 0.05% |
Aug 27, 2025 | 292.068 | 292.068 | 292.068 | 292.068 | 0.05% |
Aug 26, 2025 | 291.930 | 291.930 | 291.930 | 291.930 | 0.05% |
Aug 25, 2025 | 291.789 | 291.789 | 291.789 | 291.789 | 0.05% |
Aug 22, 2025 | 291.651 | 291.651 | 291.651 | 291.512 | 0.05% |
Aug 21, 2025 | 291.512 | 291.512 | 291.512 | 291.512 | 0.05% |
Aug 20, 2025 | 291.374 | 291.374 | 291.374 | 291.374 | 0.05% |
Aug 19, 2025 | 291.235 | 291.235 | 291.235 | 291.235 | 0.05% |
Aug 18, 2025 | 291.095 | 291.095 | 291.095 | 291.095 | 0.05% |
Aug 15, 2025 | 290.957 | 290.957 | 290.957 | 290.821 | 0.05% |
Aug 14, 2025 | 290.821 | 290.821 | 290.821 | 290.821 | 0.05% |
Aug 13, 2025 | 290.686 | 290.686 | 290.686 | 290.686 | 0.05% |
Aug 12, 2025 | 290.548 | 290.548 | 290.548 | 290.548 | 0.05% |
Aug 11, 2025 | 290.413 | 290.413 | 290.413 | 290.413 | 0.05% |
Aug 08, 2025 | 290.276 | 290.276 | 290.276 | 290.137 | 0.05% |
Aug 07, 2025 | 290.137 | 290.137 | 290.137 | 290.137 | 0.05% |
Aug 06, 2025 | 289.999 | 289.999 | 289.999 | 289.999 | 0.05% |
Aug 05, 2025 | 289.862 | 289.862 | 289.862 | 289.862 | 0.05% |
Aug 04, 2025 | 289.722 | 289.722 | 289.722 | 289.722 | 0.04% |
Aug 01, 2025 | 289.601 | 289.601 | 289.601 | 289.462 | 0.05% |
Jul 31, 2025 | 289.462 | 289.462 | 289.462 | 289.462 | 0.05% |
Highest: 292.207 | Lowest: 289.462 | Difference: 2.745 | Average: 290.826 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review