
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 122.248 | 122.248 | 122.248 | 122.248 | 0.61% |
Apr 29, 2025 | 121.508 | 121.508 | 121.899 | 121.508 | -0.32% |
Apr 28, 2025 | 121.899 | 121.899 | 121.899 | 121.899 | -0.60% |
Apr 25, 2025 | 122.635 | 122.635 | 122.635 | 122.509 | 0.10% |
Apr 24, 2025 | 122.509 | 122.509 | 122.509 | 122.509 | -0.46% |
Apr 23, 2025 | 123.081 | 123.081 | 123.081 | 123.081 | -0.14% |
Apr 22, 2025 | 123.258 | 123.258 | 124.973 | 123.258 | -2.29% |
Apr 16, 2025 | 126.142 | 126.142 | 126.142 | 126.142 | -0.56% |
Apr 15, 2025 | 126.847 | 126.847 | 126.847 | 126.847 | 0.71% |
Apr 14, 2025 | 125.951 | 125.951 | 125.951 | 125.951 | -0.34% |
Apr 11, 2025 | 126.385 | 126.385 | 126.750 | 126.025 | -0.29% |
Apr 10, 2025 | 126.750 | 126.750 | 126.750 | 126.025 | 0.58% |
Apr 09, 2025 | 126.025 | 126.025 | 126.025 | 126.025 | -2.02% |
Apr 08, 2025 | 128.622 | 128.622 | 128.622 | 128.622 | 1.20% |
Apr 07, 2025 | 127.102 | 127.102 | 127.102 | 127.102 | 1.25% |
Apr 04, 2025 | 125.529 | 125.529 | 125.529 | 125.529 | 3.91% |
Apr 03, 2025 | 120.809 | 120.809 | 120.809 | 120.809 | -1.17% |
Apr 02, 2025 | 122.236 | 122.236 | 122.236 | 122.236 | 0.16% |
Apr 01, 2025 | 122.036 | 122.036 | 122.665 | 122.036 | -0.51% |
Mar 31, 2025 | 122.665 | 122.665 | 122.665 | 122.665 | -0.73% |
Highest: 128.622 | Lowest: 120.809 | Difference: 7.813 | Average: 124.212 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review