Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 107.183 | 107.183 | 107.183 | 107.183 | -1.03% |
Jun 05, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.20% |
Jun 04, 2024 | 108.082 | 108.082 | 108.082 | 108.082 | 1.32% |
Jun 03, 2024 | 106.675 | 106.675 | 106.675 | 106.675 | -0.43% |
May 31, 2024 | 107.136 | 107.136 | 107.136 | 107.136 | 0.81% |
May 29, 2024 | 106.276 | 106.276 | 106.276 | 106.276 | 0.95% |
May 28, 2024 | 105.279 | 105.279 | 105.279 | 105.279 | -0.24% |
May 27, 2024 | 105.534 | 105.534 | 105.534 | 105.534 | 0.08% |
May 24, 2024 | 105.446 | 105.446 | 105.446 | 105.446 | 0.25% |
May 23, 2024 | 105.187 | 105.187 | 105.187 | 105.187 | 0.10% |
May 22, 2024 | 105.087 | 105.087 | 105.087 | 105.087 | 0.81% |
May 21, 2024 | 104.242 | 104.242 | 104.242 | 104.242 | 0.14% |
May 20, 2024 | 104.097 | 104.097 | 104.097 | 104.097 | 0.12% |
May 17, 2024 | 103.974 | 103.974 | 103.974 | 103.974 | -0.47% |
May 16, 2024 | 104.464 | 104.464 | 104.464 | 104.464 | -0.18% |
May 15, 2024 | 104.647 | 104.647 | 104.647 | 104.647 | 0.22% |
May 14, 2024 | 104.422 | 104.422 | 104.422 | 104.422 | -0.39% |
May 13, 2024 | 104.835 | 104.835 | 104.835 | 104.835 | -0.08% |
May 10, 2024 | 104.916 | 104.916 | 104.916 | 104.916 | 0.24% |
May 09, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | 1.01% |
Highest: 108.300 | Lowest: 103.974 | Difference: 4.326 | Average: 105.522 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review