
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 119.636 | 119.636 | 119.636 | 119.636 | -0.74% |
Aug 05, 2025 | 120.531 | 120.531 | 120.531 | 120.531 | -0.10% |
Aug 04, 2025 | 120.657 | 120.657 | 120.657 | 120.657 | -0.75% |
Aug 01, 2025 | 121.568 | 121.568 | 122.536 | 120.562 | -0.79% |
Jul 31, 2025 | 122.536 | 122.536 | 122.536 | 120.562 | 0.69% |
Jul 30, 2025 | 121.697 | 121.697 | 121.697 | 121.697 | -0.59% |
Jul 28, 2025 | 122.420 | 122.420 | 122.420 | 120.739 | 0.58% |
Jul 25, 2025 | 121.714 | 121.714 | 121.714 | 121.714 | 0.81% |
Jul 24, 2025 | 120.739 | 119.467 | 120.739 | 119.467 | -0.72% |
Jul 22, 2025 | 121.609 | 121.609 | 121.609 | 121.609 | 0.08% |
Jul 21, 2025 | 121.517 | 121.517 | 121.517 | 121.517 | -0.54% |
Jul 18, 2025 | 122.172 | 122.172 | 122.172 | 121.127 | 0.86% |
Jul 17, 2025 | 121.127 | 121.127 | 121.127 | 121.127 | -0.22% |
Jul 16, 2025 | 121.397 | 121.397 | 121.397 | 121.397 | 0.02% |
Jul 15, 2025 | 121.373 | 121.373 | 121.373 | 121.373 | -0.40% |
Jul 14, 2025 | 121.858 | 121.858 | 121.858 | 121.858 | 0.72% |
Jul 11, 2025 | 120.987 | 120.987 | 121.165 | 120.987 | -0.15% |
Jul 10, 2025 | 121.165 | 121.165 | 121.165 | 121.165 | 1.26% |
Jul 09, 2025 | 119.658 | 119.658 | 119.658 | 119.658 | 0.91% |
Highest: 122.536 | Lowest: 119.467 | Difference: 3.069 | Average: 121.282 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review