
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 118.749 | 118.749 | 118.749 | 118.749 | -0.29% |
Aug 27, 2025 | 119.088 | 119.088 | 119.088 | 119.088 | -0.26% |
Aug 26, 2025 | 119.395 | 119.395 | 119.395 | 119.395 | 0.48% |
Aug 25, 2025 | 118.826 | 118.826 | 118.826 | 118.826 | -0.21% |
Aug 22, 2025 | 119.074 | 119.074 | 120.197 | 119.074 | -0.93% |
Aug 21, 2025 | 120.197 | 120.197 | 120.197 | 120.197 | 0.11% |
Aug 20, 2025 | 120.066 | 120.066 | 120.066 | 120.066 | -0.35% |
Aug 19, 2025 | 120.487 | 120.487 | 120.487 | 120.487 | 1.05% |
Aug 18, 2025 | 119.238 | 119.238 | 119.238 | 119.238 | 0.68% |
Aug 15, 2025 | 118.436 | 118.436 | 118.678 | 118.436 | -0.20% |
Aug 14, 2025 | 118.678 | 118.678 | 118.678 | 118.678 | 0.21% |
Aug 13, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | 0.25% |
Aug 12, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | -0.98% |
Aug 11, 2025 | 119.297 | 119.297 | 119.297 | 119.297 | 0.22% |
Aug 08, 2025 | 119.032 | 119.032 | 119.349 | 119.032 | -0.27% |
Aug 07, 2025 | 119.349 | 119.349 | 119.349 | 119.349 | -0.24% |
Aug 06, 2025 | 119.636 | 119.636 | 119.636 | 119.636 | -0.74% |
Aug 05, 2025 | 120.531 | 120.531 | 120.531 | 120.531 | -0.10% |
Aug 04, 2025 | 120.657 | 120.657 | 120.657 | 120.657 | -0.75% |
Aug 01, 2025 | 121.568 | 121.568 | 122.536 | 120.562 | -0.79% |
Jul 31, 2025 | 122.536 | 122.536 | 122.536 | 120.562 | 0.69% |
Jul 30, 2025 | 121.697 | 121.697 | 121.697 | 121.697 | -0.59% |
Highest: 122.536 | Lowest: 118.130 | Difference: 4.406 | Average: 119.686 | Change %: -2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review