
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 35.545 | 35.545 | 35.545 | 35.545 | -0.62% |
Aug 01, 2025 | 35.767 | 35.767 | 36.250 | 35.767 | -1.33% |
Jul 31, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 0.44% |
Jul 30, 2025 | 36.091 | 36.091 | 36.091 | 36.091 | -0.24% |
Jul 29, 2025 | 36.177 | 36.177 | 36.177 | 36.177 | -0.51% |
Jul 28, 2025 | 36.360 | 36.360 | 36.360 | 35.984 | 0.37% |
Jul 25, 2025 | 36.228 | 36.228 | 36.228 | 36.228 | 0.68% |
Jul 24, 2025 | 35.984 | 35.984 | 35.984 | 35.984 | 0.16% |
Jul 23, 2025 | 35.926 | 35.926 | 35.926 | 35.926 | -0.41% |
Jul 22, 2025 | 36.074 | 36.074 | 36.074 | 36.074 | 0.17% |
Jul 21, 2025 | 36.012 | 36.012 | 36.012 | 36.012 | -0.21% |
Jul 18, 2025 | 36.088 | 36.088 | 36.088 | 35.785 | 0.85% |
Jul 17, 2025 | 35.785 | 35.785 | 35.785 | 35.785 | -0.09% |
Jul 16, 2025 | 35.819 | 35.819 | 35.819 | 35.819 | 0.07% |
Jul 15, 2025 | 35.795 | 35.795 | 35.795 | 35.795 | -0.59% |
Jul 14, 2025 | 36.008 | 36.008 | 36.008 | 36.008 | 0.59% |
Jul 11, 2025 | 35.798 | 35.798 | 35.956 | 35.798 | -0.44% |
Jul 10, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 1.48% |
Jul 09, 2025 | 35.433 | 35.433 | 35.433 | 35.433 | 0.92% |
Jul 08, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | -0.79% |
Highest: 36.360 | Lowest: 35.110 | Difference: 1.250 | Average: 35.910 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review