
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.637 | 35.637 | 35.637 | 35.637 | -0.08% |
Aug 27, 2025 | 35.665 | 35.665 | 35.665 | 35.665 | -0.31% |
Aug 26, 2025 | 35.775 | 35.775 | 35.775 | 35.775 | 0.43% |
Aug 25, 2025 | 35.622 | 35.622 | 35.622 | 35.622 | -0.25% |
Aug 22, 2025 | 35.710 | 35.710 | 35.812 | 35.710 | -0.28% |
Aug 21, 2025 | 35.812 | 35.812 | 35.812 | 35.812 | -0.14% |
Aug 20, 2025 | 35.861 | 35.861 | 35.861 | 35.861 | -0.46% |
Aug 19, 2025 | 36.025 | 36.025 | 36.025 | 36.025 | 0.91% |
Aug 18, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.53% |
Aug 15, 2025 | 35.511 | 35.511 | 35.588 | 35.500 | -0.22% |
Aug 14, 2025 | 35.588 | 35.588 | 35.588 | 35.500 | 0.25% |
Aug 13, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.64% |
Aug 12, 2025 | 35.275 | 35.275 | 35.275 | 35.275 | -0.57% |
Aug 11, 2025 | 35.476 | 35.476 | 35.476 | 35.476 | 0.06% |
Aug 08, 2025 | 35.456 | 35.456 | 35.500 | 35.456 | -0.13% |
Aug 07, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -0.01% |
Aug 06, 2025 | 35.502 | 35.502 | 35.717 | 35.502 | -0.60% |
Aug 05, 2025 | 35.717 | 35.717 | 35.717 | 35.717 | 0.48% |
Aug 04, 2025 | 35.545 | 35.545 | 35.545 | 35.545 | -0.62% |
Aug 01, 2025 | 35.767 | 35.767 | 36.250 | 35.767 | -1.33% |
Highest: 36.250 | Lowest: 35.275 | Difference: 0.975 | Average: 35.632 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review