
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | -0.30% |
Aug 29, 2025 | 25.280 | 25.280 | 25.307 | 25.280 | -0.11% |
Aug 28, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | 0.36% |
Aug 27, 2025 | 25.217 | 25.217 | 25.217 | 25.217 | 0.13% |
Aug 26, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 0.04% |
Aug 25, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 0.20% |
Aug 22, 2025 | 25.123 | 25.123 | 25.123 | 24.972 | 0.60% |
Aug 21, 2025 | 24.972 | 24.972 | 24.972 | 24.972 | -0.15% |
Aug 20, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.07% |
Aug 19, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | -0.76% |
Aug 18, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | -0.11% |
Aug 15, 2025 | 25.245 | 25.245 | 25.249 | 25.245 | -0.01% |
Aug 14, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.05% |
Aug 13, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | -0.03% |
Aug 12, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.18% |
Aug 11, 2025 | 25.196 | 25.196 | 25.196 | 25.196 | 0.07% |
Aug 08, 2025 | 25.178 | 25.178 | 25.178 | 25.175 | 0.01% |
Aug 07, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 0.51% |
Aug 06, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | 0.18% |
Aug 05, 2025 | 25.002 | 25.002 | 25.002 | 25.002 | -0.03% |
Aug 04, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.11% |
Highest: 25.307 | Lowest: 24.972 | Difference: 0.335 | Average: 25.157 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review