
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | -0.18% |
Aug 29, 2025 | 23.910 | 23.910 | 23.928 | 23.910 | -0.07% |
Aug 28, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | 0.27% |
Aug 27, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 0.08% |
Aug 26, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | 0.04% |
Aug 25, 2025 | 23.836 | 23.836 | 23.836 | 23.836 | 0.07% |
Aug 22, 2025 | 23.820 | 23.820 | 23.820 | 23.727 | 0.39% |
Aug 21, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | -0.16% |
Aug 20, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | 0.03% |
Aug 19, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | -0.42% |
Aug 18, 2025 | 23.857 | 23.857 | 23.857 | 23.857 | -0.16% |
Aug 15, 2025 | 23.894 | 23.894 | 23.894 | 23.883 | 0.05% |
Aug 14, 2025 | 23.883 | 23.883 | 23.883 | 23.883 | -0.04% |
Aug 13, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | 0.07% |
Aug 12, 2025 | 23.877 | 23.877 | 23.877 | 23.877 | 0.20% |
Aug 11, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | 0.02% |
Aug 08, 2025 | 23.824 | 23.824 | 23.824 | 23.804 | 0.09% |
Aug 07, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | 0.21% |
Aug 06, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | 0.16% |
Aug 05, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.00% |
Aug 04, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | 0.14% |
Highest: 23.928 | Lowest: 23.716 | Difference: 0.212 | Average: 23.827 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review