
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.991 | 44.991 | 44.991 | 44.991 | 0.08% |
Aug 27, 2025 | 44.954 | 44.954 | 44.954 | 44.954 | 0.05% |
Aug 26, 2025 | 44.933 | 44.933 | 44.933 | 44.933 | 0.05% |
Aug 25, 2025 | 44.909 | 44.909 | 44.909 | 44.909 | 0.08% |
Aug 22, 2025 | 44.874 | 44.874 | 44.874 | 44.822 | 0.11% |
Aug 21, 2025 | 44.822 | 44.822 | 44.822 | 44.822 | 0.02% |
Aug 20, 2025 | 44.816 | 44.816 | 44.816 | 44.816 | 0.03% |
Aug 19, 2025 | 44.803 | 44.803 | 44.803 | 44.803 | -0.07% |
Aug 18, 2025 | 44.835 | 44.835 | 44.835 | 44.835 | 0.00% |
Aug 15, 2025 | 44.833 | 44.833 | 44.833 | 44.815 | 0.04% |
Aug 14, 2025 | 44.815 | 44.815 | 44.815 | 44.815 | 0.06% |
Aug 13, 2025 | 44.788 | 44.788 | 44.788 | 44.788 | 0.06% |
Aug 12, 2025 | 44.762 | 44.762 | 44.762 | 44.762 | 0.04% |
Aug 11, 2025 | 44.744 | 44.744 | 44.744 | 44.744 | 0.07% |
Aug 08, 2025 | 44.712 | 44.712 | 44.712 | 44.686 | 0.06% |
Aug 07, 2025 | 44.686 | 44.686 | 44.686 | 44.686 | 0.12% |
Aug 06, 2025 | 44.631 | 44.631 | 44.631 | 44.631 | 0.05% |
Aug 05, 2025 | 44.606 | 44.606 | 44.606 | 44.606 | 0.03% |
Aug 04, 2025 | 44.591 | 44.591 | 44.591 | 44.591 | 0.06% |
Highest: 44.991 | Lowest: 44.591 | Difference: 0.400 | Average: 44.795 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review