
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31.865 | 31.865 | 31.865 | 31.865 | 0.06% |
Jun 03, 2025 | 31.845 | 31.845 | 31.845 | 31.845 | 0.08% |
Jun 02, 2025 | 31.819 | 31.819 | 31.906 | 31.819 | -0.08% |
May 30, 2025 | 31.844 | 31.844 | 31.844 | 31.844 | -0.19% |
May 29, 2025 | 31.906 | 31.906 | 31.906 | 31.906 | -0.00% |
May 28, 2025 | 31.907 | 31.907 | 31.946 | 31.907 | -0.12% |
May 27, 2025 | 31.946 | 31.946 | 31.946 | 31.946 | 0.32% |
May 26, 2025 | 31.843 | 31.843 | 31.843 | 31.843 | 0.08% |
May 23, 2025 | 31.816 | 31.816 | 31.816 | 31.789 | 0.08% |
May 22, 2025 | 31.789 | 31.789 | 31.789 | 31.789 | 0.12% |
May 21, 2025 | 31.753 | 31.753 | 31.753 | 31.753 | -0.25% |
May 20, 2025 | 31.833 | 31.833 | 31.833 | 31.833 | -0.01% |
May 19, 2025 | 31.836 | 31.836 | 31.836 | 31.706 | 0.23% |
May 16, 2025 | 31.763 | 31.763 | 31.763 | 31.763 | 0.18% |
May 15, 2025 | 31.706 | 31.706 | 31.706 | 31.706 | 0.10% |
May 14, 2025 | 31.673 | 31.673 | 31.673 | 31.673 | -0.16% |
May 13, 2025 | 31.724 | 31.724 | 31.724 | 31.724 | 0.18% |
May 12, 2025 | 31.667 | 31.667 | 31.667 | 31.667 | -0.04% |
May 09, 2025 | 31.678 | 31.678 | 31.678 | 31.635 | 0.13% |
May 08, 2025 | 31.635 | 31.635 | 31.635 | 31.635 | 0.42% |
May 07, 2025 | 31.504 | 31.504 | 31.504 | 31.504 | 0.10% |
May 06, 2025 | 31.473 | 31.473 | 31.473 | 31.473 | 0.26% |
Highest: 31.946 | Lowest: 31.473 | Difference: 0.473 | Average: 31.765 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review