
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.127 | 32.127 | 32.127 | 32.127 | 0.23% |
Jun 25, 2025 | 32.054 | 32.054 | 32.054 | 32.054 | -0.11% |
Jun 24, 2025 | 32.089 | 32.089 | 32.089 | 32.089 | 0.06% |
Jun 23, 2025 | 32.069 | 32.069 | 32.069 | 32.069 | -0.02% |
Jun 20, 2025 | 32.075 | 32.075 | 32.075 | 32.075 | 0.12% |
Jun 18, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | 0.07% |
Jun 17, 2025 | 32.012 | 32.012 | 32.012 | 32.012 | -0.02% |
Jun 16, 2025 | 32.018 | 32.018 | 32.018 | 32.018 | 0.18% |
Jun 13, 2025 | 31.960 | 31.960 | 31.960 | 31.930 | 0.09% |
Jun 12, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.07% |
Jun 11, 2025 | 31.909 | 31.909 | 31.909 | 31.879 | 0.09% |
Jun 10, 2025 | 31.879 | 31.879 | 31.879 | 31.879 | 0.05% |
Jun 09, 2025 | 31.863 | 31.863 | 31.863 | 31.863 | 0.04% |
Jun 06, 2025 | 31.850 | 31.850 | 31.850 | 31.821 | 0.09% |
Jun 05, 2025 | 31.821 | 31.821 | 31.821 | 31.821 | -0.14% |
Jun 04, 2025 | 31.865 | 31.865 | 31.865 | 31.865 | 0.06% |
Jun 03, 2025 | 31.845 | 31.845 | 31.845 | 31.845 | 0.08% |
Jun 02, 2025 | 31.819 | 31.819 | 31.906 | 31.819 | -0.08% |
May 30, 2025 | 31.844 | 31.844 | 31.844 | 31.844 | -0.19% |
May 29, 2025 | 31.906 | 31.906 | 31.906 | 31.906 | -0.00% |
Highest: 32.127 | Lowest: 31.819 | Difference: 0.308 | Average: 31.948 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review