
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.731 | 30.731 | 30.731 | 30.731 | 0.18% |
Aug 27, 2025 | 30.675 | 30.675 | 30.675 | 30.675 | 0.05% |
Aug 26, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | 0.02% |
Aug 25, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | 0.15% |
Aug 22, 2025 | 30.610 | 30.610 | 30.610 | 30.527 | 0.27% |
Aug 21, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | -0.09% |
Aug 20, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | 0.08% |
Aug 19, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | -0.35% |
Aug 18, 2025 | 30.636 | 30.636 | 30.636 | 30.636 | -0.09% |
Aug 15, 2025 | 30.664 | 30.664 | 30.664 | 30.651 | 0.04% |
Aug 14, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | 0.07% |
Aug 13, 2025 | 30.628 | 30.628 | 30.628 | 30.628 | 0.03% |
Aug 12, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | 0.10% |
Aug 11, 2025 | 30.588 | 30.588 | 30.588 | 30.588 | 0.14% |
Aug 08, 2025 | 30.546 | 30.546 | 30.546 | 30.531 | 0.05% |
Aug 07, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 0.23% |
Aug 06, 2025 | 30.462 | 30.462 | 30.462 | 30.462 | 0.07% |
Aug 05, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.01% |
Aug 04, 2025 | 30.442 | 30.442 | 30.442 | 30.442 | 0.11% |
Aug 01, 2025 | 30.408 | 30.408 | 30.408 | 30.279 | 0.21% |
Highest: 30.731 | Lowest: 30.279 | Difference: 0.452 | Average: 30.578 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review