
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 30.372 | 30.372 | 30.372 | 30.372 | 0.21% |
Jul 28, 2025 | 30.308 | 30.308 | 30.308 | 30.288 | 0.06% |
Jul 25, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.01% |
Jul 24, 2025 | 30.288 | 30.288 | 30.288 | 30.288 | 0.10% |
Jul 22, 2025 | 30.256 | 30.256 | 30.256 | 30.256 | 0.10% |
Jul 21, 2025 | 30.225 | 30.225 | 30.225 | 30.225 | 0.09% |
Jul 18, 2025 | 30.200 | 30.200 | 30.210 | 30.200 | -0.03% |
Jul 17, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.15% |
Jul 16, 2025 | 30.164 | 30.164 | 30.164 | 30.164 | -0.08% |
Jul 15, 2025 | 30.187 | 30.187 | 30.187 | 30.187 | -0.13% |
Jul 14, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | 0.00% |
Jul 11, 2025 | 30.228 | 30.228 | 30.228 | 30.199 | 0.10% |
Jul 10, 2025 | 30.199 | 30.199 | 30.199 | 30.199 | -0.10% |
Jul 09, 2025 | 30.229 | 30.229 | 30.229 | 30.229 | -0.03% |
Jul 08, 2025 | 30.238 | 30.238 | 30.238 | 30.238 | -0.02% |
Jul 07, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | -0.07% |
Jul 04, 2025 | 30.268 | 30.268 | 30.269 | 30.268 | -0.00% |
Jul 03, 2025 | 30.269 | 30.269 | 30.269 | 30.269 | 0.03% |
Jul 02, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -0.01% |
Jul 01, 2025 | 30.261 | 30.261 | 30.261 | 30.261 | 0.07% |
Highest: 30.372 | Lowest: 30.164 | Difference: 0.207 | Average: 30.246 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review