
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14,420.563 | 14,420.563 | 14,420.563 | 14,420.563 | 0.05% |
Aug 27, 2025 | 14,413.538 | 14,413.538 | 14,413.538 | 14,413.538 | 0.05% |
Aug 26, 2025 | 14,406.404 | 14,406.404 | 14,406.404 | 14,406.404 | 0.05% |
Aug 25, 2025 | 14,399.238 | 14,399.238 | 14,399.238 | 14,399.238 | 0.05% |
Aug 22, 2025 | 14,392.267 | 14,392.267 | 14,392.267 | 14,385.263 | 0.05% |
Aug 21, 2025 | 14,385.263 | 14,385.263 | 14,385.263 | 14,385.263 | 0.05% |
Aug 20, 2025 | 14,378.351 | 14,378.351 | 14,378.351 | 14,378.351 | 0.05% |
Aug 19, 2025 | 14,371.277 | 14,371.277 | 14,371.277 | 14,371.277 | 0.05% |
Aug 18, 2025 | 14,364.110 | 14,364.110 | 14,364.110 | 14,364.110 | 0.05% |
Aug 15, 2025 | 14,357.093 | 14,357.093 | 14,357.093 | 14,350.028 | 0.05% |
Aug 14, 2025 | 14,350.028 | 14,350.028 | 14,350.028 | 14,350.028 | 0.05% |
Aug 13, 2025 | 14,343.048 | 14,343.048 | 14,343.048 | 14,343.048 | 0.05% |
Aug 12, 2025 | 14,336.071 | 14,336.071 | 14,336.071 | 14,336.071 | 0.05% |
Aug 11, 2025 | 14,329.086 | 14,329.086 | 14,329.086 | 14,329.086 | 0.05% |
Aug 08, 2025 | 14,322.088 | 14,322.088 | 14,322.088 | 14,315.146 | 0.05% |
Aug 07, 2025 | 14,315.146 | 14,315.146 | 14,315.146 | 14,315.146 | 0.05% |
Aug 06, 2025 | 14,308.226 | 14,308.226 | 14,308.226 | 14,308.226 | 0.05% |
Aug 05, 2025 | 14,301.282 | 14,301.282 | 14,301.282 | 14,301.282 | 0.05% |
Aug 04, 2025 | 14,294.372 | 14,294.372 | 14,294.372 | 14,294.372 | 0.05% |
Aug 01, 2025 | 14,287.404 | 14,287.404 | 14,287.404 | 14,280.462 | 0.05% |
Highest: 14,420.563 | Lowest: 14,280.462 | Difference: 140.101 | Average: 14,353.743 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review