
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 26.831 | 26.831 | 26.831 | 26.831 | 0.43% |
Aug 26, 2025 | 26.716 | 26.716 | 26.716 | 26.716 | 0.06% |
Aug 25, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.12% |
Aug 22, 2025 | 26.668 | 26.668 | 26.668 | 26.400 | 1.02% |
Aug 21, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.01% |
Aug 20, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | -0.05% |
Aug 19, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | -0.96% |
Aug 18, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | 0.48% |
Aug 15, 2025 | 26.543 | 26.543 | 26.553 | 26.543 | -0.04% |
Aug 14, 2025 | 26.553 | 26.553 | 26.553 | 26.553 | -0.14% |
Aug 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.49% |
Aug 12, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 0.94% |
Aug 11, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | -0.17% |
Aug 08, 2025 | 26.518 | 26.518 | 26.534 | 26.518 | -0.06% |
Aug 07, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 0.54% |
Aug 06, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.56% |
Aug 05, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | 0.09% |
Aug 04, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.28% |
Aug 01, 2025 | 26.147 | 26.147 | 26.302 | 26.147 | -0.10% |
Jul 31, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | -0.29% |
Jul 30, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.51% |
Highest: 26.831 | Lowest: 26.147 | Difference: 0.684 | Average: 26.484 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review