
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.51% |
Jul 29, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | 0.26% |
Jul 28, 2025 | 26.048 | 26.048 | 26.189 | 26.048 | -0.54% |
Jul 25, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 0.02% |
Jul 24, 2025 | 26.183 | 26.183 | 26.183 | 26.183 | 0.07% |
Jul 22, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | -0.26% |
Jul 21, 2025 | 26.231 | 26.231 | 26.231 | 26.231 | 0.05% |
Jul 18, 2025 | 26.219 | 26.219 | 26.377 | 26.219 | -0.60% |
Jul 17, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | 0.05% |
Jul 16, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.05% |
Jul 15, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.20% |
Jul 14, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | -0.17% |
Jul 11, 2025 | 26.343 | 26.343 | 26.431 | 26.343 | -0.33% |
Jul 10, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | -0.25% |
Jul 09, 2025 | 26.497 | 26.497 | 26.497 | 26.497 | -0.54% |
Jul 08, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.30% |
Jul 07, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.58% |
Jul 04, 2025 | 26.875 | 26.875 | 26.875 | 26.857 | 0.06% |
Jul 03, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | 0.73% |
Jul 02, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | -0.59% |
Jul 01, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | 0.20% |
Highest: 26.875 | Lowest: 26.048 | Difference: 0.827 | Average: 26.411 | Change %: -1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review