
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | 0.60% |
Aug 27, 2025 | 25.282 | 25.282 | 25.282 | 25.282 | 0.42% |
Aug 26, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | 0.03% |
Aug 25, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.14% |
Aug 22, 2025 | 25.136 | 25.136 | 25.136 | 24.836 | 1.21% |
Aug 21, 2025 | 24.836 | 24.836 | 24.836 | 24.836 | -0.19% |
Aug 20, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | 0.21% |
Aug 19, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | -1.02% |
Aug 18, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | 0.26% |
Aug 15, 2025 | 25.021 | 25.021 | 25.021 | 25.009 | 0.05% |
Aug 14, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 0.00% |
Aug 13, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | -0.39% |
Aug 12, 2025 | 25.107 | 25.107 | 25.107 | 25.107 | 0.64% |
Aug 11, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | -0.01% |
Aug 08, 2025 | 24.948 | 24.948 | 24.972 | 24.948 | -0.09% |
Aug 07, 2025 | 24.972 | 24.972 | 24.972 | 24.972 | 0.53% |
Aug 06, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | 0.45% |
Aug 05, 2025 | 24.727 | 24.727 | 24.727 | 24.727 | -0.00% |
Aug 04, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | 0.11% |
Aug 01, 2025 | 24.701 | 24.701 | 24.875 | 24.701 | -0.13% |
Highest: 25.434 | Lowest: 24.701 | Difference: 0.733 | Average: 24.992 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review