
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.414 | 19.414 | 19.414 | 19.414 | 0.10% |
Aug 27, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | 0.06% |
Aug 26, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | 0.05% |
Aug 25, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.06% |
Aug 22, 2025 | 19.363 | 19.363 | 19.363 | 19.349 | 0.07% |
Aug 21, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | 0.00% |
Aug 20, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | 0.07% |
Aug 19, 2025 | 19.335 | 19.335 | 19.335 | 19.335 | -0.04% |
Aug 18, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | 0.02% |
Aug 15, 2025 | 19.338 | 19.338 | 19.338 | 19.329 | 0.05% |
Aug 14, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.05% |
Aug 13, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.06% |
Aug 12, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.06% |
Aug 11, 2025 | 19.297 | 19.297 | 19.297 | 19.297 | 0.07% |
Aug 08, 2025 | 19.284 | 19.284 | 19.284 | 19.274 | 0.05% |
Aug 07, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 0.07% |
Aug 06, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | 0.05% |
Aug 05, 2025 | 19.252 | 19.252 | 19.252 | 19.252 | 0.05% |
Aug 04, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.06% |
Aug 01, 2025 | 19.231 | 19.231 | 19.231 | 19.167 | 0.07% |
Jul 31, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.01% |
Highest: 19.414 | Lowest: 19.167 | Difference: 0.248 | Average: 19.317 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review