
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.473 | 24.473 | 24.473 | 24.473 | 0.31% |
Aug 27, 2025 | 24.398 | 24.398 | 24.398 | 24.398 | 0.04% |
Aug 26, 2025 | 24.388 | 24.388 | 24.388 | 24.388 | 0.04% |
Aug 25, 2025 | 24.379 | 24.379 | 24.379 | 24.379 | 0.18% |
Aug 22, 2025 | 24.336 | 24.336 | 24.336 | 24.226 | 0.45% |
Aug 21, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | -0.23% |
Aug 20, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -0.12% |
Aug 19, 2025 | 24.312 | 24.312 | 24.312 | 24.312 | -0.71% |
Aug 18, 2025 | 24.486 | 24.486 | 24.486 | 24.486 | -0.26% |
Aug 15, 2025 | 24.549 | 24.549 | 24.572 | 24.549 | -0.10% |
Aug 14, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.15% |
Aug 13, 2025 | 24.535 | 24.535 | 24.535 | 24.535 | 0.10% |
Aug 12, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | -0.02% |
Aug 11, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | 0.13% |
Aug 08, 2025 | 24.484 | 24.484 | 24.484 | 24.454 | 0.12% |
Aug 07, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | 0.52% |
Aug 06, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | 0.08% |
Aug 05, 2025 | 24.308 | 24.308 | 24.308 | 24.308 | -0.02% |
Aug 04, 2025 | 24.313 | 24.313 | 24.313 | 24.313 | 0.10% |
Aug 01, 2025 | 24.289 | 24.289 | 24.289 | 24.161 | 0.35% |
Jul 31, 2025 | 24.204 | 24.204 | 24.204 | 24.161 | -0.20% |
Highest: 24.572 | Lowest: 24.161 | Difference: 0.411 | Average: 24.397 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review