
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 41.544 | 41.544 | 41.544 | 41.544 | 0.05% |
Jul 28, 2025 | 41.522 | 41.522 | 41.522 | 41.500 | 0.05% |
Jul 25, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.05% |
Jul 24, 2025 | 41.478 | 41.478 | 41.478 | 41.478 | 0.11% |
Jul 22, 2025 | 41.433 | 41.433 | 41.433 | 41.433 | 0.06% |
Jul 21, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | 0.05% |
Jul 18, 2025 | 41.388 | 41.388 | 41.388 | 41.365 | 0.05% |
Jul 17, 2025 | 41.365 | 41.365 | 41.365 | 41.365 | 0.05% |
Jul 16, 2025 | 41.343 | 41.343 | 41.343 | 41.343 | 0.05% |
Jul 15, 2025 | 41.321 | 41.321 | 41.321 | 41.321 | 0.05% |
Jul 14, 2025 | 41.299 | 41.299 | 41.299 | 41.299 | 0.05% |
Jul 11, 2025 | 41.277 | 41.277 | 41.277 | 41.255 | 0.05% |
Jul 10, 2025 | 41.255 | 41.255 | 41.255 | 41.255 | 0.05% |
Jul 09, 2025 | 41.233 | 41.233 | 41.233 | 41.233 | 0.05% |
Jul 08, 2025 | 41.211 | 41.211 | 41.211 | 41.211 | 0.05% |
Jul 07, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | 0.05% |
Jul 04, 2025 | 41.167 | 41.167 | 41.167 | 41.145 | 0.05% |
Jul 03, 2025 | 41.145 | 41.145 | 41.145 | 41.145 | 0.05% |
Jul 02, 2025 | 41.123 | 41.123 | 41.123 | 41.123 | 0.05% |
Jul 01, 2025 | 41.101 | 41.101 | 41.101 | 41.101 | 0.05% |
Highest: 41.544 | Lowest: 41.101 | Difference: 0.443 | Average: 41.315 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review