
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.29% |
Aug 27, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | 0.03% |
Aug 26, 2025 | 25.669 | 25.669 | 25.669 | 25.669 | 0.08% |
Aug 25, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.25% |
Aug 22, 2025 | 25.584 | 25.584 | 25.584 | 25.467 | 0.46% |
Aug 21, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.20% |
Aug 20, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -0.12% |
Aug 19, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.76% |
Aug 18, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | -0.26% |
Aug 15, 2025 | 25.812 | 25.812 | 25.826 | 25.812 | -0.05% |
Aug 14, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.11% |
Aug 13, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | 0.08% |
Aug 12, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -0.04% |
Aug 11, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | 0.16% |
Aug 08, 2025 | 25.745 | 25.745 | 25.745 | 25.722 | 0.09% |
Aug 07, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 0.50% |
Aug 06, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.06% |
Aug 05, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -0.06% |
Aug 04, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.08% |
Aug 01, 2025 | 25.574 | 25.574 | 25.574 | 25.502 | 0.28% |
Highest: 25.826 | Lowest: 25.467 | Difference: 0.359 | Average: 25.671 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review