
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.00% |
Jul 29, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.27% |
Jul 28, 2025 | 26.057 | 26.057 | 26.057 | 26.040 | 0.06% |
Jul 25, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.02% |
Jul 24, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.03% |
Jul 23, 2025 | 26.037 | 26.037 | 26.037 | 26.037 | 0.09% |
Jul 22, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.10% |
Jul 21, 2025 | 25.987 | 25.987 | 25.987 | 25.987 | 0.08% |
Jul 18, 2025 | 25.966 | 25.966 | 25.983 | 25.966 | -0.07% |
Jul 17, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.19% |
Jul 16, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | -0.14% |
Jul 15, 2025 | 25.969 | 25.969 | 25.969 | 25.969 | -0.22% |
Jul 14, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | -0.02% |
Jul 11, 2025 | 26.031 | 26.031 | 26.031 | 25.998 | 0.13% |
Jul 10, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | -0.09% |
Jul 09, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | -0.06% |
Jul 08, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | -0.06% |
Jul 07, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | -0.10% |
Jul 04, 2025 | 26.082 | 26.082 | 26.084 | 26.082 | -0.01% |
Jul 03, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | 0.04% |
Jul 02, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | -0.03% |
Highest: 26.126 | Lowest: 25.933 | Difference: 0.193 | Average: 26.033 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review